Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Canacol Energy Ltd | CNE | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.03 | 0.61% | 4.93 | 06:10:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.99 | 4.91 | 5.00 | 4.93 | 4.90 |
CNE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.00 | 5.04 | 4.81 | 4.93 | 16,074 | -0.07 | -1.40% |
| 1 Month | 4.65 | 5.04 | 4.28 | 4.66 | 27,246 | 0.28 | 6.02% |
| 3 Months | 5.90 | 6.18 | 4.25 | 4.95 | 62,260 | -0.97 | -16.44% |
| 6 Months | 7.00 | 7.69 | 4.25 | 5.80 | 56,126 | -2.07 | -29.57% |
| 1 Year | 10.71 | 12.55 | 4.25 | 6.91 | 40,640 | -5.78 | -53.97% |
| 3 Years | 16.85 | 20.45 | 4.25 | 13.69 | 153,434 | -11.92 | -70.74% |
| 5 Years | 20.25 | 25.25 | 4.25 | 17.05 | 203,946 | -15.32 | -75.65% |
CNE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 4.90 | 0.00 | 0.00% | 4.99 | 5.04 | 4.90 | 14,937 |
| 03 May 2024 | 4.90 | 0.00 | 0.00% | 4.88 | 5.00 | 4.86 | 14,832 |
| 02 May 2024 | 4.90 | -0.05 | -1.01% | 4.95 | 5.00 | 4.81 | 15,991 |
| 01 May 2024 | 4.95 | -0.03 | -0.60% | 5.00 | 5.00 | 4.93 | 10,462 |
| 30 Apr 2024 | 4.98 | 0.09 | 1.84% | 5.00 | 5.03 | 4.95 | 24,147 |
| 27 Apr 2024 | 4.89 | 0.00 | 0.00% | 4.89 | 4.89 | 4.89 | 0 |
| 26 Apr 2024 | 4.89 | 0.07 | 1.45% | 4.84 | 4.89 | 4.77 | 19,652 |
| 25 Apr 2024 | 4.82 | 0.16 | 3.43% | 4.70 | 4.87 | 4.70 | 79,179 |
| 24 Apr 2024 | 4.66 | 0.06 | 1.30% | 4.54 | 4.69 | 4.54 | 22,907 |
| 23 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.61 | 4.61 | 4.54 | 24,738 |
| 20 Apr 2024 | 4.60 | 0.01 | 0.22% | 4.60 | 4.63 | 4.55 | 15,279 |
| 19 Apr 2024 | 4.59 | 0.20 | 4.56% | 4.56 | 4.65 | 4.50 | 34,972 |
| 18 Apr 2024 | 4.39 | 0.02 | 0.46% | 4.35 | 4.46 | 4.35 | 7,083 |
| 17 Apr 2024 | 4.37 | -0.09 | -2.02% | 4.33 | 4.37 | 4.28 | 49,549 |
| 16 Apr 2024 | 4.46 | -0.05 | -1.11% | 4.50 | 4.50 | 4.35 | 34,146 |
| 13 Apr 2024 | 4.51 | -0.12 | -2.59% | 4.66 | 4.69 | 4.47 | 29,087 |
| 12 Apr 2024 | 4.63 | 0.03 | 0.65% | 4.65 | 4.65 | 4.52 | 29,489 |
| 11 Apr 2024 | 4.60 | 0.00 | 0.00% | 4.55 | 4.63 | 4.51 | 31,391 |
| 10 Apr 2024 | 4.60 | -0.09 | -1.92% | 4.75 | 4.75 | 4.53 | 35,501 |
| 09 Apr 2024 | 4.69 | -0.02 | -0.42% | 4.65 | 4.79 | 4.65 | 24,332 |
