Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Canacol Energy Ltd | CNE | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4.99 | 4.91 | 5.00 | 4.90 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
61 | 13,031 | - | 4.25 - 12.55 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:08:31 | 1 | $ 4.98 | CAD |
Canacol Energy Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
$ 167.14M | - | - | - | 1.43 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Canacol Energy News
Historical CNE Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.00 | 5.04 | 4.81 | 4.93 | 16,074 | -0.02 | -0.40% |
1 Month | 4.65 | 5.04 | 4.28 | 4.66 | 27,246 | 0.33 | 7.10% |
3 Months | 5.90 | 6.18 | 4.25 | 4.95 | 62,260 | -0.92 | -15.59% |
6 Months | 7.00 | 7.69 | 4.25 | 5.80 | 56,126 | -2.02 | -28.86% |
1 Year | 10.71 | 12.55 | 4.25 | 6.91 | 40,640 | -5.73 | -53.50% |
3 Years | 16.85 | 20.45 | 4.25 | 13.69 | 153,434 | -11.87 | -70.45% |
5 Years | 20.25 | 25.25 | 4.25 | 17.05 | 203,946 | -15.27 | -75.41% |