Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erdene Resource Development Corporation New | ERD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.405 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.405 |
ERD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.405 | 0.415 | 0.395 | 0.4067029 | 106,722 | 0.00 | 0.00% |
| 1 Month | 0.39 | 0.415 | 0.37 | 0.3966891 | 123,677 | 0.015 | 3.85% |
| 3 Months | 0.30 | 0.415 | 0.295 | 0.3849908 | 165,220 | 0.105 | 35.00% |
| 6 Months | 0.31 | 0.415 | 0.265 | 0.3572208 | 127,956 | 0.095 | 30.65% |
| 1 Year | 0.36 | 0.415 | 0.265 | 0.3532288 | 105,216 | 0.045 | 12.50% |
| 3 Years | 0.345 | 0.495 | 0.25 | 0.3737623 | 116,682 | 0.06 | 17.39% |
| 5 Years | 0.185 | 0.71 | 0.13 | 0.3835486 | 160,563 | 0.22 | 118.92% |
ERD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 02 May 2024 | 0.405 | -0.005 | -1.22% | 0.41 | 0.415 | 0.405 | 95,500 |
| 01 May 2024 | 0.41 | 0.00 | 0.00% | 0.395 | 0.41 | 0.395 | 47,702 |
| 30 Apr 2024 | 0.41 | 0.005 | 1.23% | 0.40 | 0.41 | 0.40 | 97,684 |
| 27 Apr 2024 | 0.405 | 0.00 | 0.00% | 0.405 | 0.41 | 0.405 | 22,100 |
| 26 Apr 2024 | 0.405 | -0.005 | -1.22% | 0.405 | 0.415 | 0.405 | 186,000 |
| 25 Apr 2024 | 0.41 | 0.01 | 2.50% | 0.40 | 0.41 | 0.395 | 363,300 |
| 24 Apr 2024 | 0.40 | 0.00 | 0.00% | 0.40 | 0.41 | 0.40 | 116,265 |
| 23 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.39 | 0.40 | 0.39 | 39,936 |
| 20 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.395 | 0.39 | 13,500 |
| 19 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.40 | 0.385 | 167,190 |
| 18 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.395 | 0.40 | 0.385 | 72,450 |
| 17 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.385 | 0.395 | 0.38 | 127,600 |
| 16 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.37 | 0.385 | 0.37 | 96,700 |
| 13 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.40 | 0.40 | 0.38 | 165,048 |
| 12 Apr 2024 | 0.39 | -0.005 | -1.27% | 0.395 | 0.395 | 0.39 | 192,600 |
| 11 Apr 2024 | 0.395 | 0.00 | 0.00% | 0.385 | 0.40 | 0.375 | 78,969 |
| 10 Apr 2024 | 0.395 | -0.005 | -1.25% | 0.40 | 0.40 | 0.39 | 119,500 |
| 09 Apr 2024 | 0.40 | 0.01 | 2.56% | 0.40 | 0.40 | 0.39 | 107,674 |
| 06 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.395 | 0.40 | 0.39 | 54,237 |
| 05 Apr 2024 | 0.39 | 0.01 | 2.63% | 0.39 | 0.405 | 0.39 | 208,000 |
| 04 Apr 2024 | 0.38 | -0.01 | -2.56% | 0.39 | 0.395 | 0.37 | 104,161 |
| 03 Apr 2024 | 0.39 | -0.015 | -3.70% | 0.41 | 0.41 | 0.37 | 205,534 |
