Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
Low
0.265
High
0.415
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Erdene Resource Development Corporation New | ERD | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.22% | 0.405 | 05:39:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.41 | 0.405 | 0.415 | 0.405 | 0.41 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 24 | 95,500 | - | 0.265 - 0.415 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:39:04 | 3,000 | $ 0.405 | CAD |
Erdene Resource Development Corporation New Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| $ 141.27M | - | - | - | 270.62 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Erdene Resource Developm... News
Historical ERD Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.40 | 0.415 | 0.395 | 0.4086613 | 173,672 | 0.005 | 1.25% |
| 1 Month | 0.39 | 0.415 | 0.37 | 0.3956155 | 124,132 | 0.015 | 3.85% |
| 3 Months | 0.305 | 0.415 | 0.295 | 0.3845886 | 163,950 | 0.10 | 32.79% |
| 6 Months | 0.31 | 0.415 | 0.265 | 0.3568973 | 127,279 | 0.095 | 30.65% |
| 1 Year | 0.365 | 0.415 | 0.265 | 0.3530633 | 105,193 | 0.04 | 10.96% |
| 3 Years | 0.345 | 0.495 | 0.25 | 0.3737279 | 116,711 | 0.06 | 17.39% |
| 5 Years | 0.185 | 0.71 | 0.13 | 0.3835121 | 160,508 | 0.22 | 118.92% |
