We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 14.94 | 0 | 0.00 | 14.92 | 14.94 | 14.91 | 5400 |
| 1718919600 | 14.94 | -0.04 | -0.27 | 14.94 | 14.96 | 14.94 | 200 |
| 1718833200 | 14.98 | -0.02 | -0.13 | 14.98 | 14.98 | 14.98 | 2 |
| 1718746800 | 15 | 0.03 | 0.20 | 14.99 | 15 | 14.98 | 2640 |
| 1718660400 | 14.97 | 0.01 | 0.07 | 14.92 | 14.97 | 14.92 | 9307 |
| 1718401200 | 14.96 | 0.01 | 0.07 | 14.96 | 14.96 | 14.96 | 16200 |
| 1718314800 | 14.95 | 0.01 | 0.07 | 14.92 | 14.95 | 14.92 | 800 |
| 1718228400 | 14.94 | 0.1 | 0.67 | 14.91 | 14.98 | 14.91 | 1910 |
| 1718142000 | 14.84 | -0.02 | -0.13 | 14.85 | 14.85 | 14.84 | 17900 |
| 1718055600 | 14.86 | -0.01 | -0.07 | 14.86 | 14.87 | 14.86 | 12599 |
| 1717796400 | 14.87 | -0.06 | -0.40 | 14.86 | 14.89 | 14.86 | 12912 |
| 1717710000 | 14.93 | 0 | 0.00 | 14.93 | 14.93 | 14.93 | 6900 |
| 1717623600 | 14.93 | 0.07 | 0.47 | 14.92 | 14.94 | 14.92 | 2912 |
| 1717537200 | 14.86 | 0.07 | 0.47 | 14.83 | 14.86 | 14.81 | 5680 |
| 1717450800 | 14.79 | 0.08 | 0.54 | 14.77 | 14.79 | 14.76 | 7200 |
| 1717191600 | 14.71 | 0.06 | 0.41 | 14.69 | 14.71 | 14.69 | 5000 |
| 1717105200 | 14.65 | 0.01 | 0.07 | 14.65 | 14.66 | 14.65 | 6803 |
| 1717018800 | 14.64 | -0.08 | -0.54 | 14.65 | 14.65 | 14.64 | 4903 |
| 1716932400 | 14.72 | -0.08 | -0.54 | 14.73 | 14.73 | 14.72 | 5500 |
| 1716846000 | 14.8 | 0.01 | 0.07 | 14.78 | 14.8 | 14.77 | 30600 |
| 1716586800 | 14.79 | 0.03 | 0.20 | 14.79 | 14.79 | 14.79 | 7300 |
| 1716500400 | 14.76 | -0.04 | -0.27 | 14.77 | 14.77 | 14.76 | 800 |
| 1716414000 | 14.8 | -0.04 | -0.27 | 14.8 | 14.81 | 14.79 | 1500 |
| 1716327600 | 14.84 | 0.04 | 0.27 | 14.82 | 14.85 | 14.82 | 17554 |
| 1715982000 | 14.8 | -0.01 | -0.07 | 14.78 | 14.8 | 14.78 | 3000 |
| 1715895600 | 14.81 | 0.01 | 0.07 | 14.82 | 14.83 | 14.81 | 2700 |
| 1715809200 | 14.8 | 0.1 | 0.68 | 14.77 | 14.8 | 14.76 | 1028 |
| 1715722800 | 14.7 | 0.01 | 0.07 | 14.7 | 14.7 | 14.7 | 19600 |
| 1715636400 | 14.69 | 0.01 | 0.07 | 14.72 | 14.72 | 14.69 | 7500 |
| 1715377200 | 14.68 | -0.04 | -0.27 | 14.7 | 14.7 | 14.68 | 12200 |
| 1715290800 | 14.72 | 0.02 | 0.14 | 14.7 | 14.72 | 14.7 | 3300 |
| 1715204400 | 14.7 | -0.04 | -0.27 | 14.71 | 14.71 | 14.7 | 13800 |
| 1715118000 | 14.74 | 0.04 | 0.27 | 14.71 | 14.75 | 14.71 | 7064 |
| 1715031600 | 14.7 | 0.08 | 0.55 | 14.69 | 14.7 | 14.67 | 3117 |
| 1714772400 | 14.62 | 0.09 | 0.62 | 14.62 | 14.63 | 14.62 | 1500 |
| 1714686000 | 14.53 | 0.04 | 0.28 | 14.53 | 14.53 | 14.53 | 9315 |
| 1714599600 | 14.49 | 0.03 | 0.21 | 14.51 | 14.51 | 14.49 | 2000 |
| 1714513200 | 14.46 | -0.06 | -0.41 | 14.5 | 14.51 | 14.46 | 21350 |
| 1714426800 | 14.52 | 0.06 | 0.41 | 14.53 | 14.53 | 14.5 | 2100 |
| 1714167600 | 14.46 | 0 | 0.00 | 14.46 | 14.46 | 14.46 | 0 |
| 1714081200 | 14.46 | -0.05 | -0.34 | 14.49 | 14.49 | 14.43 | 14600 |
| 1713994800 | 14.51 | -0.02 | -0.14 | 14.56 | 14.56 | 14.51 | 3210 |
| 1713908400 | 14.53 | 0.03 | 0.21 | 14.52 | 14.53 | 14.52 | 9300 |
| 1713822000 | 14.5 | 0.02 | 0.14 | 14.46 | 14.5 | 14.46 | 1201 |
| 1713562800 | 14.48 | 0 | 0.00 | 14.48 | 14.48 | 14.48 | 0 |
| 1713476400 | 14.48 | -0.05 | -0.34 | 14.48 | 14.48 | 14.48 | 20 |
| 1713390000 | 14.53 | -0.03 | -0.21 | 14.53 | 14.56 | 14.51 | 24800 |
| 1713303600 | 14.56 | 0.02 | 0.14 | 14.52 | 14.56 | 14.52 | 4800 |
| 1713217200 | 14.54 | -0.09 | -0.62 | 14.61 | 14.61 | 14.54 | 430 |
| 1712958000 | 14.63 | 0.01 | 0.07 | 14.65 | 14.66 | 14.63 | 1518 |
| 1712871600 | 14.62 | -0.01 | -0.07 | 14.61 | 14.64 | 14.61 | 3200 |
| 1712785200 | 14.63 | -0.1 | -0.68 | 14.66 | 14.67 | 14.63 | 3655 |
| 1712698800 | 14.73 | 0.04 | 0.27 | 14.72 | 14.73 | 14.71 | 38300 |
| 1712612400 | 14.69 | -0.01 | -0.07 | 14.72 | 14.72 | 14.69 | 16681 |
| 1712353200 | 14.7 | 0 | 0.00 | 14.67 | 14.73 | 14.67 | 801 |
| 1712266800 | 14.7 | 0.02 | 0.14 | 14.71 | 14.71 | 14.7 | 38400 |
| 1712180400 | 14.68 | 0.02 | 0.14 | 14.65 | 14.68 | 14.65 | 22100 |
| 1712094000 | 14.66 | -0.04 | -0.27 | 14.65 | 14.66 | 14.65 | 4500 |
| 1712007600 | 14.7 | -0.1 | -0.68 | 14.77 | 14.77 | 14.7 | 8649 |
| 1711662000 | 14.8 | 0.01 | 0.07 | 14.79 | 14.8 | 14.78 | 8300 |
| 1711575600 | 14.79 | 0.05 | 0.34 | 14.78 | 14.79 | 14.74 | 9100 |
| 1711489200 | 14.74 | -0.05 | -0.34 | 14.73 | 14.74 | 14.73 | 28202 |
| 1711402800 | 14.79 | -0.03 | -0.20 | 14.79 | 14.79 | 14.77 | 12600 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
