We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721425200 | 102.82 | 0 | 0.00 | 102.82 | 102.82 | 102.82 | 0 |
| 1721338800 | 102.82 | 0.46 | 0.45 | 102.69 | 102.97 | 102.69 | 6091 |
| 1721252400 | 102.36 | -0.2 | -0.20 | 102.35 | 102.36 | 102.18 | 3270 |
| 1721166000 | 102.56 | 0.18 | 0.18 | 102.19 | 102.79 | 102.19 | 24840 |
| 1721079600 | 102.38 | -0.15 | -0.15 | 102.58 | 102.89 | 102.38 | 3239 |
| 1720820400 | 102.53 | 0.51 | 0.50 | 102 | 103.01 | 102 | 1853 |
| 1720734000 | 102.02 | -0.09 | -0.09 | 102.29 | 102.29 | 101.9 | 2597 |
| 1720647600 | 102.11 | 1.23 | 1.22 | 101.79 | 102.3 | 101.79 | 1935 |
| 1720561200 | 100.88 | -0.03 | -0.03 | 101.05 | 101.05 | 100.6 | 1618 |
| 1720474800 | 100.91 | 0.9 | 0.90 | 100.07 | 100.91 | 99.93 | 1369 |
| 1720215600 | 100.01 | 0.11 | 0.11 | 100.09 | 100.3 | 99.83 | 5065 |
| 1720129200 | 99.9 | 0.02 | 0.02 | 100.07 | 100.25 | 99.9 | 1329 |
| 1720042800 | 99.88 | 0.55 | 0.55 | 99.4 | 100.4 | 99.4 | 4848 |
| 1719956400 | 99.33 | 1.02 | 1.04 | 97.73 | 99.4 | 97.66 | 8884 |
| 1719610800 | 98.31 | -0.39 | -0.40 | 98.88 | 98.88 | 98.31 | 3198 |
| 1719524400 | 98.7 | 0.6 | 0.61 | 98.02 | 98.7 | 98.02 | 1123 |
| 1719438000 | 98.1 | -0.51 | -0.52 | 96.91 | 98.25 | 96.91 | 1174 |
| 1719351600 | 98.61 | 0.56 | 0.57 | 97.85 | 98.77 | 97.85 | 3034 |
| 1719265200 | 98.05 | 1.56 | 1.62 | 96.65 | 98.05 | 96.65 | 4275 |
| 1719006000 | 96.49 | 0.48 | 0.50 | 96.29 | 96.95 | 96.26 | 2504 |
| 1718919600 | 96.01 | 0.34 | 0.36 | 95.58 | 96.53 | 95.58 | 3320 |
| 1718833200 | 95.67 | -0.47 | -0.49 | 96.01 | 96.14 | 95.67 | 10079 |
| 1718746800 | 96.14 | -0.36 | -0.37 | 96.6 | 96.62 | 96.14 | 12112 |
| 1718660400 | 96.5 | 0.33 | 0.34 | 96.5 | 96.64 | 96.28 | 3898 |
| 1718401200 | 96.17 | -1.46 | -1.50 | 97.35 | 97.35 | 95.98 | 5904 |
| 1718314800 | 97.63 | -0.52 | -0.53 | 98.07 | 98.07 | 97.45 | 5637 |
| 1718228400 | 98.15 | 0.81 | 0.83 | 97.6 | 98.49 | 97.6 | 3065 |
| 1718142000 | 97.34 | -0.49 | -0.50 | 97.62 | 97.88 | 97.21 | 3974 |
| 1718055600 | 97.83 | -1.21 | -1.22 | 98.82 | 98.82 | 97.75 | 2035 |
| 1717796400 | 99.04 | 0.36 | 0.36 | 98.66 | 99.38 | 98.66 | 2051 |
| 1717710000 | 98.68 | 0.29 | 0.29 | 99.12 | 99.29 | 98.54 | 2558 |
| 1717623600 | 98.39 | 0.42 | 0.43 | 98.38 | 98.64 | 98.38 | 2588 |
| 1717537200 | 97.97 | 0.86 | 0.89 | 97.67 | 97.97 | 97.45 | 1059 |
| 1717450800 | 97.11 | 1.08 | 1.12 | 96.45 | 97.11 | 96.45 | 5109 |
| 1717191600 | 96.03 | 0.18 | 0.19 | 96.1 | 96.1 | 95.43 | 6299 |
| 1717105200 | 95.85 | 0.24 | 0.25 | 95.63 | 96.19 | 95.63 | 2492 |
| 1717018800 | 95.61 | -0.54 | -0.56 | 96.11 | 96.45 | 95.61 | 6470 |
| 1716932400 | 96.15 | -1.18 | -1.21 | 97.08 | 97.08 | 96.07 | 1208 |
| 1716846000 | 97.33 | -0.24 | -0.25 | 97.57 | 97.57 | 97.25 | 737 |
| 1716586800 | 97.57 | 0.5 | 0.52 | 97.34 | 97.93 | 97.25 | 1935 |
| 1716500400 | 97.07 | 0.74 | 0.77 | 96.5 | 97.07 | 96.5 | 2416 |
| 1716414000 | 96.33 | 0.59 | 0.62 | 95.56 | 96.39 | 95.54 | 2307 |
| 1716327600 | 95.74 | -0.16 | -0.17 | 95.7 | 95.92 | 95.5 | 2155 |
| 1715982000 | 95.9 | -0.04 | -0.04 | 95.83 | 95.97 | 95.25 | 2979 |
| 1715895600 | 95.94 | 0.39 | 0.41 | 95.8 | 96.11 | 95.8 | 1487 |
| 1715809200 | 95.55 | -0.13 | -0.14 | 95.57 | 95.77 | 95.48 | 3207 |
| 1715722800 | 95.68 | 0.64 | 0.67 | 95.03 | 95.68 | 95.03 | 2238 |
| 1715636400 | 95.04 | -0.17 | -0.18 | 95.24 | 95.96 | 94.99 | 2675 |
| 1715377200 | 95.21 | 0.93 | 0.99 | 94.61 | 95.28 | 94.61 | 2842 |
| 1715290800 | 94.28 | -0.31 | -0.33 | 95 | 95.06 | 94.28 | 2107 |
| 1715204400 | 94.59 | 0.88 | 0.94 | 93.49 | 94.91 | 93.49 | 2788 |
| 1715118000 | 93.71 | -0.48 | -0.51 | 94.29 | 94.31 | 93.67 | 6710 |
| 1715031600 | 94.19 | 0.68 | 0.73 | 93.56 | 94.25 | 93.56 | 4435 |
| 1714772400 | 93.51 | 0.34 | 0.36 | 93.35 | 93.51 | 93.01 | 2933 |
| 1714686000 | 93.17 | 0.56 | 0.60 | 92.89 | 93.38 | 92.87 | 4950 |
| 1714599600 | 92.61 | -0.17 | -0.18 | 91.8 | 92.99 | 91.8 | 2662 |
| 1714513200 | 92.78 | -0.73 | -0.78 | 93.29 | 93.35 | 92.69 | 2051 |
| 1714426800 | 93.51 | 0.04 | 0.04 | 93.14 | 93.73 | 93.14 | 5243 |
| 1714167600 | 93.47 | 0.16 | 0.17 | 93.41 | 93.99 | 93.41 | 2743 |
| 1714081200 | 93.31 | 0.03 | 0.03 | 92.95 | 93.46 | 92.26 | 4391 |
| 1713994800 | 93.28 | 0.55 | 0.59 | 93.3 | 93.59 | 92.98 | 8418 |
| 1713908400 | 92.73 | 0.42 | 0.45 | 92.75 | 93 | 92.73 | 2871 |
| 1713822000 | 92.31 | 1.04 | 1.14 | 91.3 | 92.47 | 91.3 | 5995 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
