Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Exco Technologies Ltd | XTC | Toronto | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.12 | -1.59% | 7.44 | 06:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.67 | 7.42 | 7.67 | 7.44 | 7.56 |
XTC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.87 | 8.00 | 7.42 | 7.75 | 7,590 | -0.43 | -5.46% |
| 1 Month | 8.03 | 8.08 | 7.42 | 7.90 | 12,865 | -0.59 | -7.35% |
| 3 Months | 7.45 | 8.08 | 7.01 | 7.57 | 18,546 | -0.01 | -0.13% |
| 6 Months | 7.75 | 8.08 | 7.00 | 7.48 | 19,030 | -0.31 | -4.00% |
| 1 Year | 7.84 | 8.98 | 7.00 | 7.64 | 15,848 | -0.40 | -5.10% |
| 3 Years | 10.63 | 11.50 | 6.80 | 8.63 | 28,982 | -3.19 | -30.01% |
| 5 Years | 8.25 | 11.50 | 4.72 | 8.45 | 34,165 | -0.81 | -9.82% |
XTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 20 Jun 2024 | 7.56 | 0.00 | 0.00% | 7.56 | 7.56 | 7.56 | 0 |
| 19 Jun 2024 | 7.56 | -0.06 | -0.79% | 7.76 | 7.76 | 7.56 | 7,042 |
| 18 Jun 2024 | 7.62 | -0.13 | -1.68% | 7.75 | 7.79 | 7.60 | 8,271 |
| 15 Jun 2024 | 7.75 | -0.14 | -1.77% | 7.82 | 7.82 | 7.66 | 10,345 |
| 14 Jun 2024 | 7.89 | -0.09 | -1.13% | 7.98 | 7.98 | 7.85 | 4,241 |
| 13 Jun 2024 | 7.98 | 0.17 | 2.18% | 7.87 | 8.00 | 7.87 | 8,050 |
| 12 Jun 2024 | 7.81 | -0.19 | -2.38% | 8.00 | 8.00 | 7.80 | 19,550 |
| 11 Jun 2024 | 8.00 | 0.22 | 2.83% | 7.80 | 8.00 | 7.78 | 24,285 |
| 08 Jun 2024 | 7.78 | 0.05 | 0.65% | 7.94 | 7.94 | 7.73 | 8,425 |
| 07 Jun 2024 | 7.73 | -0.32 | -3.98% | 7.76 | 8.08 | 7.73 | 36,041 |
| 06 Jun 2024 | 8.05 | 0.12 | 1.51% | 7.93 | 8.05 | 7.93 | 14,736 |
| 05 Jun 2024 | 7.93 | -0.01 | -0.13% | 7.92 | 7.96 | 7.79 | 14,075 |
| 04 Jun 2024 | 7.94 | -0.11 | -1.37% | 8.08 | 8.08 | 7.90 | 10,276 |
| 01 Jun 2024 | 8.05 | -0.01 | -0.12% | 7.99 | 8.05 | 7.94 | 6,043 |
| 31 May 2024 | 8.06 | 0.06 | 0.75% | 8.00 | 8.06 | 7.95 | 5,715 |
| 30 May 2024 | 8.00 | -0.02 | -0.25% | 8.00 | 8.02 | 7.95 | 4,810 |
| 29 May 2024 | 8.02 | 0.01 | 0.12% | 8.01 | 8.05 | 8.00 | 5,953 |
| 28 May 2024 | 8.01 | 0.02 | 0.25% | 7.97 | 8.01 | 7.95 | 9,120 |
| 25 May 2024 | 7.99 | 0.02 | 0.25% | 7.97 | 8.00 | 7.95 | 28,704 |
| 24 May 2024 | 7.97 | -0.04 | -0.50% | 7.96 | 8.00 | 7.95 | 20,554 |
| 23 May 2024 | 8.01 | 0.01 | 0.12% | 8.03 | 8.03 | 7.99 | 11,056 |
| 22 May 2024 | 8.00 | 0.07 | 0.88% | 7.86 | 8.03 | 7.86 | 26,355 |
