Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Exco Technologies Ltd | XTC | Toronto | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.93 | 7.93 | 7.95 | 7.93 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 1,770 | - | 7.00 - 8.98 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:51:48 | 100 | $ 7.93 | CAD |
Exco Technologies Ltd Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
308.57M | 38.91M | - | 619.3M | 26.28M | 0.68 | 11.74 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Exco Technologies News
Historical XTC Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.00 | 8.08 | 7.79 | 7.98 | 8,184 | -0.07 | -0.88% |
1 Month | 7.57 | 8.08 | 7.53 | 7.91 | 17,389 | 0.36 | 4.76% |
3 Months | 7.36 | 8.08 | 7.01 | 7.51 | 18,822 | 0.57 | 7.74% |
6 Months | 7.75 | 8.08 | 7.00 | 7.47 | 19,062 | 0.18 | 2.32% |
1 Year | 7.83 | 8.98 | 7.00 | 7.63 | 15,527 | 0.10 | 1.28% |
3 Years | 11.00 | 11.50 | 6.80 | 8.67 | 29,149 | -3.07 | -27.91% |
5 Years | 8.20 | 11.50 | 4.72 | 8.45 | 34,248 | -0.27 | -3.29% |