Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Auscan Resources Inc | ACR.H | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.31 |
ACR.H Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.26 | 0.31 | 0.245 | 0.3099932 | 14,752 | 0.05 | 19.23% |
1 Month | 0.22 | 0.31 | 0.21 | 0.2980037 | 4,872 | 0.09 | 40.91% |
3 Months | 0.265 | 0.31 | 0.17 | 0.2899654 | 2,194 | 0.045 | 16.98% |
6 Months | 0.17 | 0.41 | 0.165 | 0.2818729 | 1,834 | 0.14 | 82.35% |
1 Year | 0.23 | 0.41 | 0.16 | 0.2642744 | 1,406 | 0.08 | 34.78% |
3 Years | 1.09 | 1.09 | 0.15 | 0.3146617 | 1,310 | -0.78 | -71.56% |
5 Years | 1.09 | 1.09 | 0.15 | 0.3146617 | 1,310 | -0.78 | -71.56% |
ACR.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
20 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
19 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
18 Jun 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
15 Jun 2024 | 0.31 | 0.05 | 19.23% | 0.25 | 0.31 | 0.245 | 29,500 |
14 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 4 |
13 Jun 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0 |
12 Jun 2024 | 0.26 | 0.05 | 23.81% | 0.26 | 0.26 | 0.26 | 500 |
11 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
08 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
07 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
06 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
05 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
04 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
01 Jun 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.21 | 0.21 | 0 |
31 May 2024 | 0.21 | -0.01 | -4.55% | 0.21 | 0.21 | 0.21 | 1,500 |
30 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 0 |
29 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 250 |
28 May 2024 | 0.22 | 0.00 | 0.00% | 0.22 | 0.22 | 0.22 | 16 |
25 May 2024 | 0.22 | 0.05 | 29.41% | 0.22 | 0.22 | 0.22 | 2,333 |
24 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
23 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |
22 May 2024 | 0.17 | 0.00 | 0.00% | 0.17 | 0.17 | 0.17 | 0 |