We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719265200 | 0.07 | -0.005 | -6.67 | 0.07 | 0.07 | 0.07 | 4000 |
| 1719006000 | 0.075 | -0.015 | -16.67 | 0.085 | 0.095 | 0.06 | 377026 |
| 1718919600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 200000 |
| 1718833200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 500 |
| 1718746800 | 0.09 | -0.005 | -5.26 | 0.09 | 0.09 | 0.09 | 106000 |
| 1718660400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718401200 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718314800 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 33000 |
| 1718228400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1718142000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1200 |
| 1718055600 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.1 | 47000 |
| 1717796400 | 0.095 | 0 | 0.00 | 0.095 | 0.095 | 0.095 | 0 |
| 1717710000 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1300 |
| 1717623600 | 0.1 | 0.01 | 11.11 | 0.1 | 0.1 | 0.1 | 20000 |
| 1717537200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 100 |
| 1717450800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1717191600 | 0.09 | -0.01 | -10.00 | 0.09 | 0.09 | 0.09 | 23327 |
| 1717105200 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 104500 |
| 1717018800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 357000 |
| 1716932400 | 0.1 | -0.005 | -4.76 | 0.105 | 0.105 | 0.09 | 527269 |
| 1716846000 | 0.105 | -0.015 | -12.50 | 0.12 | 0.12 | 0.105 | 279214 |
| 1716586800 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 3300 |
| 1716500400 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 50000 |
| 1716414000 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1716327600 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 10002 |
| 1715982000 | 0.115 | -0.005 | -4.17 | 0.115 | 0.115 | 0.115 | 5000 |
| 1715895600 | 0.12 | 0.01 | 9.09 | 0.11 | 0.12 | 0.11 | 30581 |
| 1715809200 | 0.11 | 0.01 | 10.00 | 0.1 | 0.11 | 0.1 | 286579 |
| 1715722800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 12120 |
| 1715636400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 197000 |
| 1715377200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 3011 |
| 1715290800 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.085 | 156400 |
| 1715204400 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 86500 |
| 1715118000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 173500 |
| 1715031600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 344000 |
| 1714772400 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.095 | 4432000 |
| 1714686000 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 24000 |
| 1714599600 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 59000 |
| 1714513200 | 0.1 | 0.005 | 5.26 | 0.1 | 0.1 | 0.095 | 108500 |
| 1714426800 | 0.095 | 0.01 | 11.76 | 0.09 | 0.095 | 0.09 | 14620 |
| 1714167600 | 0.085 | 0.005 | 6.25 | 0.09 | 0.09 | 0.085 | 19500 |
| 1714081200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 54 |
| 1713994800 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 1000 |
| 1713908400 | 0.075 | -0.005 | -6.25 | 0.075 | 0.075 | 0.075 | 4000 |
| 1713822000 | 0.08 | -0.02 | -20.00 | 0.08 | 0.08 | 0.08 | 176013 |
| 1713562800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 7 |
| 1713476400 | 0.1 | 0.005 | 5.26 | 0.095 | 0.1 | 0.095 | 51000 |
| 1713390000 | 0.095 | 0.005 | 5.56 | 0.095 | 0.095 | 0.095 | 6520 |
| 1713303600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 1000 |
| 1713217200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 12000 |
| 1712958000 | 0.09 | -0.01 | -10.00 | 0.1 | 0.1 | 0.09 | 14000 |
| 1712871600 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1500 |
| 1712785200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 5000 |
| 1712698800 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 10000 |
| 1712612400 | 0.1 | 0 | 0.00 | 0.095 | 0.1 | 0.095 | 7500 |
| 1712353200 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.09 | 45578 |
| 1712266800 | 0.1 | -0.02 | -16.67 | 0.12 | 0.12 | 0.1 | 233010 |
| 1712180400 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 3000 |
| 1712094000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.115 | 23000 |
| 1712007600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711662000 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 5542 |
| 1711575600 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 0 |
| 1711489200 | 0.12 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 179500 |
| 1711402800 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
