Canada Silver Cobalt Works Quote - CCW | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Canada Silver Cobalt Works Inc (CCW) Share Price

Canada Silver Cobalt Works Inc (CCW)

0.04

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.04

Bid

0.035

Offer

0.04

Volume

-

0.00 Day's Range 0.00

0.03 52 Week Range 0.07

Market Cap

Previous Close

0.04

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

302,494,000

Dividend Yield

-

PE Ratio

-1.50

Earnings Per Share (EPS)

-0.02

Revenue

-

Net Profit

-6.07M

Sector

Finance Services

Industry

Miscellaneous Metal Ores,nec

Website

www.nordpreciousmetals.com/

Headquarters

Coquitlam, British Columbia, Can

Founded

2005

Canada Silver Cobalt Works Inc is listed in the Finance Services sector of the TSX Venture Exchange with ticker CCW. The last closing price for Canada Silver Cobalt Works was $0.04. Over the last year, Canada Silver Cobalt Works shares have traded in a share price range of $ 0.03 to $ 0.07.

Canada Silver Cobalt Works currently has 302,494,000 shares in issue. The market capitalisation of Canada Silver Cobalt Works is $9.07 million. Canada Silver Cobalt Works has a price to earnings ratio (PE ratio) of -1.50.

No news to show yet.

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0.005	14.2857142857	0.035	0.045	0.03	197915	0.03883415	CS
52	-0.01	-20	0.05	0.07	0.03	307118	0.04194774	CS
156	-0.39	-90.6976744186	0.43	0.43	0.03	288610	0.13950833	CS
260	-0.24	-85.7142857143	0.28	0.77	0.03	294551	0.30875792	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
K2FK2fly Limited	AUD 0.185 (85.00%)	2.05M
ME1OEMelodiol Global Health Ltd	AUD 0.005 (66.67%)	25
MTBMount Burgess Mining Nl	AUD 0.0015 (50.00%)	5.38k
ARVOCArtemis Resources Limited	AUD 0.003 (50.00%)	1.05M
PPYPapyrus Australia Limited	AUD 0.016 (45.45%)	1.28M
FRSOAForrestania Resources Ltd	AUD 0.006 (-57.14%)	26k
GGEOAGrand Gulf Energy Limited	AUD 0.001 (-50.00%)	2.18M
D2OOADuxton Water Limited	AUD 0.021 (-47.50%)	4.5k
SGCSacgasco Limited	AUD 0.003 (-40.00%)	196.7k
CT1Constellation Technologies Limited	AUD 0.002 (-33.33%)	50.02k
JRVJervois Global Ltd	AUD 0.021 (16.67%)	32.88M
BOTBotanix Pharmaceuticals Limited	AUD 0.3425 (2.24%)	30.35M
SIHSihayo Gold Limited	AUD 0.0025 (0.00%)	19.59M
REDRed 5 Limited	AUD 0.4175 (3.09%)	18.88M
PLSPilbara Minerals Limited	AUD 3.075 (-3.76%)	17.92M

Acme Investments

Acme Investments 6 minutes ago

Never understand how someone can wait a long time just to sell after a few ticks!!

Louinjaxxx

Louinjaxxx 7 minutes ago

Everything...but you are not worth the bother.

StockItOut

StockItOut 7 minutes ago

Yet again posted on day three of and after a breakout.
"3 days late" is "DDAmanda early."

Tom turtles

Tom turtles 7 minutes ago

Need some buyers in the house ? Were you trying to be funny ? What do you think has been going on for the past 9 years ? There is absolutely no one left to buy this garbage. Who would buy a stock anyways that is almost 4 months late on their financials and ready to go to Gray Sheets or EM ? or even

satter

satter 7 minutes ago

All your delusional chest pumping isn't going to save you. How much have you invested? If what you have posted is true, I feel sorry for you as you stand to lose so much. Retirement dreams will be crushed. You really need to get a grip. Hopefully, it's not all true. So much more my stomach was turn

Jimmy Joe

Jimmy Joe 7 minutes ago

investorshub.advfn.com/uimage/uploads/2019/3/18/pvgzySlide1.jpg

janice shell

janice shell 8 minutes ago

A forward split doesn't benefit retail it dilutes the share value.

No, forward splits are not dilutive. Holders end up with, say, twice as many shares that are worth what they were before the split. Technically, the same is true of reverse splits, but usually they cause the stock to l

Investor082

Investor082 8 minutes ago

I have no doubt it will be approved in the UK. But that does not necessarily translate into decent revenues and profitability with this management.

Also, if they have to resort to major financing post UK approval, that would indicate no big pharma is interested in our technology and

fuagf

fuagf 10 minutes ago

Did yo see it -- Get Me Roger Stone (2017)
User Reviews
31 Reviews
Hide Spoilers
Sort by:
Filter by Rating:
7/10

Roger Stone Taking Credit for Everything
michaelmcdonald-2073012 May 2017

About midway through the document

CanItBThisEZ2Make

CanItBThisEZ2Make 13 minutes ago

BEST SELLERS RANK (BSR) IS 768 45 Estimated Sold on Amazon Since APRIL 1 - 2nd Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value D

Stonerex

Stonerex 13 minutes ago

I bought a pile of 6s and 2s going down....then an ocean of 1s...now back to a bucket of 2s...I had a long time, years to collect.... I got my bigfoot on the gas...Movin' out.

Acme Investments

Acme Investments 13 minutes ago

The momentum is where it's supposed to be!! Can't continuously go up or down!! The investors will speak!!

conix

conix 14 minutes ago

You can't stand the truth!

[yt]5Z4t52gAy_Q[/yt]

Ashley250nelson

Ashley250nelson 15 minutes ago

This hits $1 on merger you are a badger have patience bro

energybuyer

energybuyer 16 minutes ago

Oil prices are also likely to remain supported by a growing geopolitical risk premium driven by conflict in the Middle East, said ActivTrades analyst Ricardo Evangelista.

Israeli forces pounded areas in the central Gaza Strip overnight, while tanks deepened their advance into Rafah in

DSherman

DSherman 16 minutes ago

One has a very poor and limited understanding of how big money plays penny stocks. If and when you do play, I’m sure you are a natural wannabe loser.
Eltp

energybuyer

energybuyer 17 minutes ago

Oil prices rise on US crude draw; jobs data feeds rate cut hopes

conix

conix 17 minutes ago

Mapping it out

nypost.com/wp-content/uploads/sites/2/2024/06/election-polls-WEB-1.jpg?quality=75&strip=all

energybuyer

energybuyer 18 minutes ago

Softer U.S. Inflation data seen this week, spurring hopes for sooner rates cuts, also helped lift sentiment on oil, with many now pricing in two rate cuts for the year.

whitegold3

whitegold3 18 minutes ago

thanks I.E. sir, outstanding dd, much appreciated

Motor-goater

Motor-goater 18 minutes ago

It’s so weird. I totally try to respect all but this one….. it’s not giving me any good vibes.

Dr Blunt

Dr Blunt 19 minutes ago

Still for sale...Time on Realtor.com 117 days
For sale $3,350,000 7 bed 8.5 bath 4,551sqft 4,551 square feet 0.32acre lot 0.32 acre lot 7944 Gulf Blvd, Navarre, FL 32566 Property type Single family Time on Realtor.com 117 days Price per sqftPrice per square feet $736 Year built 2023

Canada Silver Cobalt Works

Concord Acquisition Corp...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions