S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Contagious Gaming Inc (CNS)
Contagious Gaming Inc (CNS) Historical

CNS Contagious Gaming Inc

0.005

0.00 (0.00%)

14 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Contagious Gaming Inc	CNS	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	0.00	0.00%	0.005	10:00:00

Open Price	Low Price	High Price	Close Price	Previous Close
			0.005	0.005

more quote information »

CNS Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

CNS 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
15 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
14 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
13 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
12 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
11 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
08 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	138
07 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	120
06 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	5,000
05 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	42,000
04 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
01 Jun 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
31 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	555
30 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
29 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
28 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
25 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	20,000
24 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
23 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
22 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
18 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0
17 May 2024	0.005	0.00	0.00%	0.005	0.005	0.005	0

Contagious Gaming

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions