Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Contagious Gaming Inc | CNS | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.005 | 0.005 | 0.005 | 0.005 | 0.005 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
2 | 42,000 | - | 0.005 - 0.055 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 2,000 | $ 0.005 | CAD |
Contagious Gaming News
Date | Time | Source | News Article |
---|---|---|---|
26/1/2024 | 14:33 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical CNS Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.005 | 0.005 | 0.005 | 0.005 | 555 | 0.00 | 0.00% |
1 Month | 0.005 | 0.005 | 0.005 | 0.005 | 10,278 | 0.00 | 0.00% |
3 Months | 0.01 | 0.01 | 0.005 | 0.0096778 | 26,033 | -0.005 | -50.00% |
6 Months | 0.005 | 0.055 | 0.005 | 0.0165902 | 58,654 | 0.00 | 0.00% |
1 Year | 0.005 | 0.055 | 0.005 | 0.012843 | 61,152 | 0.00 | 0.00% |
3 Years | 0.06 | 0.07 | 0.005 | 0.0192417 | 44,104 | -0.055 | -91.67% |
5 Years | 0.045 | 0.19 | 0.005 | 0.0629149 | 65,703 | -0.04 | -88.89% |