Carebook Technologies Quote - CRBK | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Canada
TSXV
Carebook Technologies Inc (CRBK) Share Price

Carebook Technologies Inc (CRBK)

0.055

0.00

(0.00%)

Closed 21 June 6:00AM

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.055

Bid

0.055

Offer

0.065

Volume

-

0.00 Day's Range 0.00

0.05 52 Week Range 0.085

Market Cap

Previous Close

0.055

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

11,798

Shares Outstanding

102,752,000

Dividend Yield

-

PE Ratio

-1.55

Earnings Per Share (EPS)

-0.03

Revenue

12.26M

Net Profit

-3.32M

Sector

Space Research & Technology

Industry

Miscellaneous Metal Ores,nec

Website

www.carebook.com

Headquarters

Montreal, Quebec, Can

Founded

2020

Carebook Technologies Inc is listed in the Space Research & Technology sector of the TSX Venture Exchange with ticker CRBK. The last closing price for Carebook Technologies was $0.06. Over the last year, Carebook Technologies shares have traded in a share price range of $ 0.05 to $ 0.085.

Carebook Technologies currently has 102,752,000 shares in issue. The market capitalisation of Carebook Technologies is $5.14 million. Carebook Technologies has a price to earnings ratio (PE ratio) of -1.55.

Carebook annonce les résultats des votes de son assemblée générale annuelle des actionnaires

Carebook annonce les résultats des votes de son assemblée générale annuelle des actionnaires Canada NewsWire MONTRÉAL, le 14 juin 2024 MONTRÉAL, le 14 juin 2024 /CNW/...

Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1)

Carebook Reports Strong Revenue for Q1 2024 with Positive Adjusted EBITDA(1) Canada NewsWire MONTREAL, May 15, 2024 Strong revenue for the quarter up 43% to $3.6M for Q1 2024 compared to $2.5M...

Carebook to report Q1 2024 Results

Carebook to report Q1 2024 Results Canada NewsWire MONTREAL, May 9, 2024 MONTREAL, May 9, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company") (TSXV: CRBK...

Carebook annonce ses résultats de fin d'exercice 2023

Carebook annonce ses résultats de fin d'exercice 2023 Canada NewsWire MONTRÉAL, le 1er avril 2024 Les revenus pour l'exercice sont en hausse de 32 % à 12,3 millions $ en 2023...

Carebook Announces Fiscal 2023 Results

Carebook Announces Fiscal 2023 Results Canada NewsWire MONTREAL, April 1, 2024 Revenue for the year up 32% to $12.3M for 2023 compared to $9.2M for 2022.Loss from operations for 2023 was $(2.5)M...

Carebook to report FY2023 Year End Results

Carebook to report FY2023 Year End Results Canada NewsWire MONTREAL, March 18, 2024 MONTREAL, March 18, 2024 /CNW/ - Carebook Technologies Inc. ("Carebook" or the "Company"...

Carebook Closes $2 million Convertible Debt Financing

Carebook Closes $2 million Convertible Debt Financing Canada NewsWire MONTREAL, Dec. 11, 2023 MONTREAL, Dec. 11, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or...

Carebook Announces Private Placement of $2 million Convertible Debt

Carebook Announces Private Placement of $2 million Convertible Debt Canada NewsWire MONTREAL, Dec. 6, 2023 MONTREAL, Dec. 6, 2023 /CNW/ - Carebook Technologies Inc. ("Carebook" or...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0.055	0.065	0.055	5200	0.05903846	CS
12	-0.005	-8.33333333333	0.06	0.08	0.055	11798	0.07091754	CS
26	-0.015	-21.4285714286	0.07	0.08	0.05	11502	0.06871065	CS
52	-0.01	-15.3846153846	0.065	0.085	0.05	14197	0.0718963	CS
156	-1.145	-95.4166666667	1.2	1.2	0.05	15361	0.31295397	CS
260	-2.795	-98.0701754386	2.85	2.85	0.05	33522	1.11009313	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.026 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.066 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
TAHTabcorp Holdings Limited	AUD 1.31 (0.00%)	13.58M
SGRStar Entertainment Group Limited	AUD 2.94 (0.00%)	6.49M
NABNational Australia Bank Limited	AUD 37.01 (0.00%)	5.04M
MGRMirvac Group	AUD 2.41 (0.00%)	4.34M
AWCAlumina Limited	AUD 3.01 (0.00%)	3.73M

prototype_101

prototype_101 5 minutes ago

PECC October 22-23 Optica Photonic-Enabled Cloud Computing Industry Summit hosted by Synopsis has a TOP SHELF speaker list, check it out here

https://www.optica.org/events/industry_events/2024/pecc/program_speakers/

Investors keep in mind that Synopsis has been posting

girlfriend

girlfriend 5 minutes ago

Yeah miserable chart.

gfp927z

gfp927z 6 minutes ago

>>> Sarepta Jumps on Broad Approval for Muscular Dystrophy Drug

Bloomberg

by Gerry Smith

Jun 20, 2024

https://finance.yahoo.com/news/sarepta-jumps-broad-approval-muscular-220459501.html

(Bloomberg) --

jaramill

jaramill 6 minutes ago

$HHSE NEWS: MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

Link to Minutes --> https://www.otcmarkets.com/otcapi/company/financial-report/405767/content MINUTES OF THE BOARD OF DIRECTORS MEETING – June 11, 2024

HANNOVER HOUSE, INC.

NASDAQ2020

NASDAQ2020 6 minutes ago

https://www.pacermonitor.com/public/case/51356241/PURDUE_PHARMA_LP_et_al_v_ELITE_LABORATORIES_INC,_et_al

theorysuit

theorysuit 6 minutes ago

Why would you look back. They need reimbursement to even sell this and no one knows what kind of revenue split they have with advent. There is no path to profitability in the UK. Let the dilution continue for perpetuity. This is a piggy bank/ATM for LP and cronies. ADVENT and annual salari

Testpilot

Testpilot 7 minutes ago

If there’s going to be a delay, we’ll see a notification early next week that both companies voted to do so.

Grip it and Sip It

Grip it and Sip It 7 minutes ago

Thanks Closet- sounds worse than I read originally.

The 13% vig is unbelievable. What do you suspect with the price action? I suspect it will hit around $.10 within the week but much depends on whether many longs accept the deal and exercise.

The company will be dumping

PioneerDruid532

PioneerDruid532 7 minutes ago

From Jim Sims - In general, we pass on the cost of our copper feedstock to customers, so it is typically a wash, even though it can increase topline revenue. We do benefit from higher copper pricing when we have lower-cost copper in inventory (lead-lag effect) but that can reverse at times.

Diamondhands45

Diamondhands45 7 minutes ago

So is being up 1000% with the money and balls to risk and be something.

Not some wannabe cool kid showing up with his chest out and false bravado who got no skin in the game and nothing in his pants

jxyzobrien

jxyzobrien 7 minutes ago

jalive

jalive 7 minutes ago

Part in which some have a bunch of outstanding shares to make it harder to buy up a bigger %

HoldEm777

HoldEm777 7 minutes ago

I looked at the chart again and think I misspoke in my reply to Marc. .0036 breaks its . 003 not .002. If .003 gives up then .0026 then it falls to the gap. I guess they can find support at any level though.
JMHO.
https://investorshub.advfn.com/uimage/uploads/2024/6/20/rslbp5EE03BDD-

JimmyRich

JimmyRich 8 minutes ago

Fellas… as much as it’s interesting to see the back and forth.. I think we just need to remain focused on the goal here and that’s the approval and accomplishing the goal., good luck all

mc73

mc73 8 minutes ago

I found a good one, finally. Hope to put some profits into BTC in the next year or so.

Glad to hear your crypto investments are working out.

Enterprising Investor

Enterprising Investor 9 minutes ago

Here we go again!

jaramill

jaramill 9 minutes ago

And the forget the dearly departed as of this afternoon.....Donald Sutherland (RIP)

Zorax

Zorax 9 minutes ago

Pretend judge cannon and the judge on the 11th circuit that is supporting her really really really really really really really really really really really really really really really really really really really really really really really really .......
needs to go.

urge2surge

urge2surge 9 minutes ago

So this company has a plan to develop a prototype or two? Is there anything else?

ClosetInvestor

ClosetInvestor 10 minutes ago

Grip - Per the math in the filing, each share is 7.9, which includes 1 warrant, another .2 shares and more than 13% cash to Paulson!

7.9 cents per unit!

kabunushi

kabunushi 10 minutes ago

Very reasonable approach.

But since you own it, why not own that own it and sit patiently. What do you get out of coming on a MB and whining like a little girl about it? Seriously, when you own something like this, gut it up while you hold it. I can never understand why investors tras

marcis

marcis 11 minutes ago

Is this Logan’s bro? On CIV&X

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174536983

Diamondhands45

Diamondhands45 11 minutes ago

You forgot revenues. Otherwise good summary

XenaLives

XenaLives 12 minutes ago

Just noise, imo....

[pre]
tim, last, bid, ask, volume

06/20/24 18:04:28 4.01 3.90 4.14 15
06/20/24 17:35:19 4.15 3.90 4.15 1,800
06/20/24 17:25:39 4.1479 3.90 4.15 800
06/20/24 16:37:57 4.15 3.90 4.15 500
06/20/24 16:30:44 3.85 3.82 4.

north40000

north40000 12 minutes ago

Keep your eye on insurance coverage and side effects of LLY and NVO meds for weight loss, as well as GILD’s presentation at ADA conference beginning tomorrow, 6/21/2024. I have stayed out of LLY and NVO while enjoying our substantial gain in 7,550 shares of NVDA (mentioned in your WSJ story link; I

Carebook Technologies

Megado Gold (PK)

Stan.chtd.frn'4

NLBNPIT20U48 20991231 33...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions