We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -8.92857142857 | 0.56 | 0.58 | 0.49 | 228186 | 0.53109835 | CS |
| 4 | -0.15 | -22.7272727273 | 0.66 | 0.72 | 0.49 | 149887 | 0.5915449 | CS |
| 12 | 0.11 | 27.5 | 0.4 | 0.78 | 0.375 | 245884 | 0.52181422 | CS |
| 26 | 0.065 | 14.606741573 | 0.445 | 0.78 | 0.375 | 212967 | 0.4928023 | CS |
| 52 | 0.12 | 30.7692307692 | 0.39 | 0.78 | 0.255 | 224610 | 0.43541323 | CS |
| 156 | -0.41 | -44.5652173913 | 0.92 | 4.14 | 0.255 | 449853 | 1.61727119 | CS |
| 260 | 0.425 | 500 | 0.085 | 4.14 | 0.02 | 445104 | 1.19893584 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718833200 | 0.52 | -0.01 | -1.89 | 0.53 | 0.53 | 0.52 | 103430 |
| 1718746800 | 0.53 | 0.01 | 1.92 | 0.52 | 0.53 | 0.52 | 265420 |
| 1718660400 | 0.52 | -0.04 | -7.14 | 0.56 | 0.56 | 0.52 | 182427 |
| 1718401200 | 0.56 | 0.04 | 7.69 | 0.53 | 0.58 | 0.53 | 250206 |
| 1718314800 | 0.52 | -0.05 | -8.77 | 0.56 | 0.56 | 0.51 | 339447 |
| 1718228400 | 0.5699999 | -0.02 | -3.39 | 0.59 | 0.6 | 0.5699999 | 100850 |
| 1718142000 | 0.59 | 0 | 0.00 | 0.6 | 0.6 | 0.56 | 461409 |
| 1718055600 | 0.59 | -0.04 | -6.35 | 0.6 | 0.65 | 0.59 | 271876 |
| 1717796400 | 0.63 | -0.01 | -1.56 | 0.64 | 0.65 | 0.62 | 124892 |
| 1717710000 | 0.64 | -0.03 | -4.48 | 0.68 | 0.68 | 0.64 | 86005 |
| 1717623600 | 0.67 | 0.02 | 3.08 | 0.65 | 0.67 | 0.64 | 52744 |
| 1717537200 | 0.65 | -0.02 | -2.99 | 0.68 | 0.68 | 0.64 | 119572 |
| 1717450800 | 0.67 | -0.01 | -1.47 | 0.7 | 0.7 | 0.67 | 52462 |
| 1717191600 | 0.68 | 0.02 | 3.03 | 0.67 | 0.71 | 0.65 | 112099 |
| 1717105200 | 0.66 | -0.01 | -1.49 | 0.68 | 0.68 | 0.66 | 129351 |
| 1717018800 | 0.67 | -0.05 | -6.94 | 0.72 | 0.72 | 0.65 | 178602 |
| 1716932400 | 0.72 | 0.04 | 5.88 | 0.7 | 0.72 | 0.6899999 | 31937 |
| 1716846000 | 0.68 | 0 | 0.00 | 0.7 | 0.7 | 0.67 | 30495 |
| 1716586800 | 0.68 | 0.01 | 1.49 | 0.68 | 0.71 | 0.67 | 27415 |
| 1716500400 | 0.67 | 0.02 | 3.08 | 0.66 | 0.68 | 0.64 | 77110 |
| 1716414000 | 0.65 | -0.05 | -7.14 | 0.7 | 0.7 | 0.63 | 323229 |
| 1716327600 | 0.7 | -0.01 | -1.41 | 0.73 | 0.73 | 0.6899999 | 133188 |
| 1715982000 | 0.71 | -0.04 | -5.33 | 0.77 | 0.78 | 0.67 | 441218 |
| 1715895600 | 0.75 | 0.04 | 5.63 | 0.71 | 0.77 | 0.71 | 518361 |
| 1715809200 | 0.71 | 0.0200001 | 2.90 | 0.6899999 | 0.72 | 0.6899999 | 424891 |
| 1715722800 | 0.6899999 | 0.0599999 | 9.52 | 0.64 | 0.7 | 0.64 | 393868 |
| 1715636400 | 0.63 | 0.03 | 5.00 | 0.61 | 0.63 | 0.59 | 150241 |
| 1715377200 | 0.6 | -0.01 | -1.64 | 0.61 | 0.61 | 0.59 | 163363 |
| 1715290800 | 0.61 | 0.05 | 8.93 | 0.58 | 0.62 | 0.56 | 163966 |
| 1715204400 | 0.56 | -0.04 | -6.67 | 0.61 | 0.65 | 0.56 | 368690 |
| 1715118000 | 0.6 | 0.06 | 11.11 | 0.52 | 0.61 | 0.5 | 585196 |
| 1715031600 | 0.54 | 0.04 | 8.00 | 0.5 | 0.54 | 0.495 | 250086 |
| 1714772400 | 0.5 | 0 | 0.00 | 0.5 | 0.5 | 0.485 | 193451 |
| 1714686000 | 0.5 | 0.025 | 5.26 | 0.47 | 0.53 | 0.47 | 729240 |
| 1714599600 | 0.475 | 0.09 | 23.38 | 0.39 | 0.475 | 0.39 | 531401 |
| 1714513200 | 0.385 | 0 | 0.00 | 0.39 | 0.39 | 0.38 | 318529 |
| 1714426800 | 0.385 | -0.015 | -3.75 | 0.4 | 0.4 | 0.375 | 467988 |
| 1714167600 | 0.4 | 0.01 | 2.56 | 0.4 | 0.4 | 0.39 | 97028 |
| 1714081200 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.385 | 119369 |
| 1713994800 | 0.39 | 0 | 0.00 | 0.39 | 0.4 | 0.38 | 326025 |
| 1713908400 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.385 | 105000 |
| 1713822000 | 0.39 | -0.005 | -1.27 | 0.4 | 0.4099999 | 0.38 | 231800 |
| 1713562800 | 0.395 | 0.01 | 2.60 | 0.39 | 0.4 | 0.39 | 49899 |
| 1713476400 | 0.385 | -0.01 | -2.53 | 0.4 | 0.405 | 0.385 | 70263 |
| 1713390000 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.39 | 388805 |
| 1713303600 | 0.4 | 0.02 | 5.26 | 0.39 | 0.4 | 0.38 | 221806 |
| 1713217200 | 0.38 | 0 | 0.00 | 0.39 | 0.395 | 0.375 | 293106 |
| 1712958000 | 0.38 | -0.01 | -2.56 | 0.4 | 0.4099999 | 0.38 | 194137 |
| 1712871600 | 0.39 | -0.02 | -4.88 | 0.415 | 0.415 | 0.39 | 692120 |
| 1712785200 | 0.4099999 | 0 | 0.00 | 0.4099999 | 0.43 | 0.405 | 179559 |
| 1712698800 | 0.4099999 | -0.02 | -4.65 | 0.43 | 0.43 | 0.395 | 309433 |
| 1712612400 | 0.43 | 0 | 0.00 | 0.435 | 0.435 | 0.425 | 378919 |
| 1712353200 | 0.43 | -0.01 | -2.27 | 0.45 | 0.455 | 0.425 | 239651 |
| 1712266800 | 0.44 | 0.0300001 | 7.32 | 0.415 | 0.44 | 0.4099999 | 460456 |
| 1712180400 | 0.4099999 | 0.0199999 | 5.13 | 0.395 | 0.425 | 0.39 | 310962 |
| 1712094000 | 0.39 | 0 | 0.00 | 0.385 | 0.395 | 0.385 | 38970 |
| 1712007600 | 0.39 | -0.005 | -1.27 | 0.395 | 0.4 | 0.39 | 91729 |
| 1711662000 | 0.395 | -0.005 | -1.25 | 0.4 | 0.4 | 0.395 | 158750 |
| 1711575600 | 0.4 | -0.005 | -1.23 | 0.4099999 | 0.4099999 | 0.395 | 154885 |
| 1711489200 | 0.405 | -0.01 | -2.41 | 0.4099999 | 0.415 | 0.4 | 59787 |
| 1711402800 | 0.415 | -0.005 | -1.19 | 0.415 | 0.42 | 0.4 | 292932 |
| 1711143600 | 0.42 | 0.015 | 3.70 | 0.415 | 0.425 | 0.415 | 20027 |
| 1711057200 | 0.405 | -0.025 | -5.81 | 0.435 | 0.435 | 0.405 | 170407 |
| 1710970800 | 0.43 | -0.015 | -3.37 | 0.45 | 0.45 | 0.42 | 207133 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
