Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.255
High
0.78
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Emerita Resources Corp | EMO | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -4.48% | 0.64 | 05:59:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.68 | 0.64 | 0.68 | 0.67 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 48 | 86,005 | - | 0.255 - 0.78 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:59:30 | 1,000 | $ 0.64 | CAD |
Emerita Resources News
Historical EMO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.68 | 0.71 | 0.64 | 0.6645006 | 93,246 | -0.04 | -5.88% |
| 1 Month | 0.58 | 0.78 | 0.56 | 0.6852806 | 185,480 | 0.06 | 10.34% |
| 3 Months | 0.45 | 0.78 | 0.375 | 0.5046402 | 226,681 | 0.19 | 42.22% |
| 6 Months | 0.415 | 0.78 | 0.375 | 0.4822636 | 207,284 | 0.225 | 54.22% |
| 1 Year | 0.415 | 0.78 | 0.255 | 0.4263721 | 234,382 | 0.225 | 54.22% |
| 3 Years | 0.82 | 4.14 | 0.255 | 1.61 | 460,248 | -0.18 | -21.95% |
| 5 Years | 0.09 | 4.14 | 0.02 | 1.21 | 441,393 | 0.55 | 611.11% |
