S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Canada
TSXV
Genius Metals Inc (GENI)
Genius Metals Inc (GENI) Historical

GENI Genius Metals Inc

0.09

-0.005 (-5.26%)

20 Jun 2024 - Closed

Delayed by 15 minutes

Share Name	Share Symbol	Market	Stock Type
Genius Metals Inc	GENI	TSX Venture	Common Stock

	Price Change	Price Change %	Share Price	Last Trade
	-0.005	-5.26%	0.09	05:59:32

Open Price	Low Price	High Price	Close Price	Previous Close
0.09	0.085	0.09	0.09	0.095

more quote information »

GENI Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.075	0.10	0.075	0.0933373	110,260	0.015	20.00%
1 Month	0.055	0.10	0.05	0.0791384	159,601	0.035	63.64%
3 Months	0.055	0.10	0.045	0.0638716	147,658	0.035	63.64%
6 Months	0.04	0.10	0.035	0.0573202	134,145	0.05	125.00%
1 Year	0.055	0.10	0.035	0.0568481	117,482	0.035	63.64%
3 Years	0.225	0.27	0.035	0.066463	90,537	-0.135	-60.00%
5 Years	0.225	0.27	0.035	0.066463	90,537	-0.135	-60.00%

GENI 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
20 Jun 2024	0.09	-0.005	-5.26%	0.09	0.09	0.085	73,195
19 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0.095	11,000
18 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0.095	9,852
15 Jun 2024	0.095	0.00	0.00%	0.095	0.095	0.095	115,105
14 Jun 2024	0.095	0.005	5.56%	0.09	0.10	0.09	232,010
13 Jun 2024	0.09	0.01	12.50%	0.075	0.095	0.075	183,333
12 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.075	12,469
11 Jun 2024	0.08	0.00	0.00%	0.08	0.08	0.075	28,000
08 Jun 2024	0.08	0.00	0.00%	0.08	0.085	0.08	398,439
07 Jun 2024	0.08	0.00	0.00%	0.095	0.095	0.08	443,500
06 Jun 2024	0.08	0.00	0.00%	0.075	0.08	0.075	130,449
05 Jun 2024	0.08	0.005	6.67%	0.07	0.08	0.07	71,000
04 Jun 2024	0.075	-0.005	-6.25%	0.08	0.08	0.075	91,102
01 Jun 2024	0.08	0.00	0.00%	0.08	0.085	0.07	350,551
31 May 2024	0.08	0.015	23.08%	0.065	0.08	0.06	295,100
30 May 2024	0.065	-0.005	-7.14%	0.065	0.065	0.065	4,000
29 May 2024	0.07	0.00	0.00%	0.065	0.07	0.065	69,000
28 May 2024	0.07	0.00	0.00%	0.065	0.07	0.065	42,900
25 May 2024	0.07	0.015	27.27%	0.055	0.07	0.055	609,100
24 May 2024	0.055	0.00	0.00%	0.055	0.055	0.055	9,000
23 May 2024	0.055	0.005	10.00%	0.055	0.055	0.05	86,100
22 May 2024	0.05	0.00	0.00%	0.05	0.055	0.05	292,000

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions