Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Genius Metals Inc | GENI | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.055 | 0.05 | 0.055 | 0.055 | 0.05 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
10 | 86,100 | - | 0.035 - 0.08 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:52:41 | 21,000 | $ 0.055 | CAD |
Genius Metals News
Date | Time | Source | News Article |
---|---|---|---|
05/10/2023 | 23:45 | PR Newswire (Canada) | Genius Metals Launches an Exploration Campaign on its Sakami.. |
09/9/2023 | 09:57 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
07/9/2023 | 02:07 | PR Newswire (Canada) | Genius Metals Announces Closing of Private Placement |
24/8/2023 | 05:43 | PR Newswire (Canada) | Genius Metals Provides Update on Non-Brokered Private.. |
08/8/2023 | 07:30 | PR Newswire (Canada) | Genius Metals Inc. Announces Private Placement Offering of.. |
12/7/2023 | 22:00 | PR Newswire (Canada) | Genius Metals to Assess the Lithium Potential of the Paka.. |
30/6/2023 | 08:28 | PR Newswire (Canada) | Genius Metals Announces Closing of Private Placement |
29/6/2023 | 21:50 | PR Newswire (Canada) | Genius Metals Acquires a 100% interest in the Paka property.. |
17/6/2023 | 03:36 | PR Newswire (Canada) | Genius Metals Inc. Announces Private Placement Offering of.. |
14/6/2023 | 22:00 | PR Newswire (Canada) | Genius Metals to concentrate on finding lithium-bearing.. |
Historical GENI Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.055 | 0.05 | 0.05 | 297,750 | 0.005 | 10.00% |
1 Month | 0.045 | 0.055 | 0.045 | 0.0492457 | 130,539 | 0.01 | 22.22% |
3 Months | 0.04 | 0.065 | 0.035 | 0.0511508 | 169,182 | 0.015 | 37.50% |
6 Months | 0.04 | 0.065 | 0.035 | 0.049164 | 117,669 | 0.015 | 37.50% |
1 Year | 0.065 | 0.08 | 0.035 | 0.053479 | 108,208 | -0.01 | -15.38% |
3 Years | 0.225 | 0.27 | 0.035 | 0.0654993 | 87,654 | -0.17 | -75.56% |
5 Years | 0.225 | 0.27 | 0.035 | 0.0654993 | 87,654 | -0.17 | -75.56% |