We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.14 | -21.875 | 0.64 | 0.64 | 0.425 | 42400 | 0.55669811 | CS |
| 4 | -0.1 | -16.6666666667 | 0.6 | 0.73 | 0.425 | 27557 | 0.57215106 | CS |
| 12 | -0.23 | -31.5068493151 | 0.73 | 0.82 | 0.425 | 19710 | 0.61799497 | CS |
| 26 | -0.64 | -56.1403508772 | 1.14 | 1.8 | 0.425 | 19315 | 0.92781906 | CS |
| 52 | 0.1 | 25 | 0.4 | 1.8 | 0.4 | 17604 | 0.91550409 | CS |
| 156 | 0.1 | 25 | 0.4 | 1.8 | 0.4 | 17604 | 0.91550409 | CS |
| 260 | 0.1 | 25 | 0.4 | 1.8 | 0.4 | 17604 | 0.91550409 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.5 | -0.01 | -1.96 | 0.5 | 0.5 | 0.5 | 10000 |
| 1718919600 | 0.51 | 0.01 | 2.00 | 0.55 | 0.55 | 0.51 | 14000 |
| 1718833200 | 0.5 | -0.09 | -15.25 | 0.59 | 0.59 | 0.425 | 56000 |
| 1718746800 | 0.59 | 0 | 0.00 | 0.59 | 0.59 | 0.54 | 24500 |
| 1718660400 | 0.59 | -0.1 | -14.49 | 0.64 | 0.64 | 0.5699999 | 107500 |
| 1718401200 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 500 |
| 1718314800 | 0.7 | 0.05 | 7.69 | 0.6899999 | 0.7 | 0.6899999 | 3000 |
| 1718228400 | 0.65 | -0.04 | -5.80 | 0.73 | 0.73 | 0.65 | 6900 |
| 1718142000 | 0.6899999 | 0.0099999 | 1.47 | 0.6 | 0.6899999 | 0.58 | 53000 |
| 1718055600 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 0 |
| 1717796400 | 0.68 | 0.18 | 36.00 | 0.51 | 0.68 | 0.51 | 11013 |
| 1717710000 | 0.5 | -0.02 | -3.85 | 0.52 | 0.52 | 0.47 | 38000 |
| 1717623600 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 0 |
| 1717537200 | 0.52 | 0 | 0.00 | 0.52 | 0.52 | 0.52 | 23000 |
| 1717450800 | 0.52 | -0.08 | -13.33 | 0.58 | 0.58 | 0.5 | 47500 |
| 1717191600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 7000 |
| 1717105200 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 10000 |
| 1717018800 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1716932400 | 0.6 | -0.1 | -14.29 | 0.6 | 0.6 | 0.6 | 29000 |
| 1716846000 | 0.7 | 0 | 0.00 | 0.7 | 0.7 | 0.7 | 0 |
| 1716586800 | 0.7 | -0.03 | -4.11 | 0.73 | 0.8199999 | 0.61 | 38354 |
| 1716500400 | 0.73 | 0.01 | 1.39 | 0.7 | 0.73 | 0.7 | 21500 |
| 1716414000 | 0.72 | 0.02 | 2.86 | 0.72 | 0.72 | 0.72 | 1500 |
| 1716327600 | 0.7 | 0 | 0.00 | 0.81 | 0.81 | 0.7 | 8000 |
| 1715982000 | 0.7 | 0.1 | 16.67 | 0.74 | 0.74 | 0.6 | 10600 |
| 1715895600 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 39500 |
| 1715809200 | 0.6 | -0.11 | -15.49 | 0.72 | 0.72 | 0.6 | 9500 |
| 1715722800 | 0.71 | -0.01 | -1.39 | 0.72 | 0.72 | 0.71 | 7000 |
| 1715636400 | 0.72 | 0.12 | 20.00 | 0.71 | 0.72 | 0.71 | 2500 |
| 1715377200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.62 | 0.6 | 5000 |
| 1715290800 | 0.62 | -0.06 | -8.82 | 0.68 | 0.7 | 0.6 | 30100 |
| 1715204400 | 0.68 | 0 | 0.00 | 0.68 | 0.68 | 0.68 | 10000 |
| 1715118000 | 0.68 | 0.08 | 13.33 | 0.6 | 0.68 | 0.6 | 16505 |
| 1715031600 | 0.6 | 0 | 0.00 | 0.59 | 0.6 | 0.59 | 15000 |
| 1714772400 | 0.6 | 0 | 0.00 | 0.6 | 0.6 | 0.6 | 0 |
| 1714686000 | 0.6 | 0.02 | 3.45 | 0.59 | 0.6 | 0.59 | 15000 |
| 1714599600 | 0.58 | -0.08 | -12.12 | 0.59 | 0.6 | 0.5699999 | 27005 |
| 1714513200 | 0.66 | 0.03 | 4.76 | 0.66 | 0.66 | 0.66 | 685 |
| 1714426800 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714167600 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1714081200 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.63 | 0 |
| 1713994800 | 0.63 | -0.03 | -4.55 | 0.65 | 0.66 | 0.6 | 32500 |
| 1713908400 | 0.66 | 0.03 | 4.76 | 0.63 | 0.66 | 0.63 | 8500 |
| 1713822000 | 0.63 | -0.02 | -3.08 | 0.66 | 0.66 | 0.6 | 28000 |
| 1713562800 | 0.65 | -0.04 | -5.80 | 0.65 | 0.65 | 0.65 | 1010 |
| 1713476400 | 0.6899999 | -0.01 | -1.43 | 0.6899999 | 0.6899999 | 0.6899999 | 1000 |
| 1713390000 | 0.7 | -0.05 | -6.67 | 0.8 | 0.8 | 0.7 | 25300 |
| 1713303600 | 0.75 | 0 | 0.00 | 0.75 | 0.75 | 0.75 | 0 |
| 1713217200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.8199999 | 0.74 | 45100 |
| 1712958000 | 0.74 | 0.14 | 23.33 | 0.74 | 0.74 | 0.74 | 7318 |
| 1712871600 | 0.6 | 0 | 0.00 | 0.65 | 0.65 | 0.6 | 28000 |
| 1712785200 | 0.6 | -0.03 | -4.76 | 0.61 | 0.61 | 0.6 | 23000 |
| 1712698800 | 0.63 | -0.01 | -1.56 | 0.61 | 0.63 | 0.6 | 23500 |
| 1712612400 | 0.64 | -0.03 | -4.48 | 0.67 | 0.67 | 0.6 | 18600 |
| 1712353200 | 0.67 | -0.03 | -4.29 | 0.65 | 0.67 | 0.65 | 6000 |
| 1712266800 | 0.7 | 0.03 | 4.48 | 0.6899999 | 0.7 | 0.6899999 | 8500 |
| 1712180400 | 0.67 | -0.02 | -2.90 | 0.61 | 0.67 | 0.6 | 10000 |
| 1712094000 | 0.6899999 | 0 | 0.00 | 0.63 | 0.6899999 | 0.61 | 12500 |
| 1712007600 | 0.6899999 | 0.0399999 | 6.15 | 0.73 | 0.8199999 | 0.63 | 8000 |
| 1711662000 | 0.65 | -0.15 | -18.75 | 0.67 | 0.67 | 0.65 | 33500 |
| 1711575600 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 13508 |
| 1711489200 | 0.75 | 0.01 | 1.35 | 0.74 | 0.75 | 0.74 | 8500 |
| 1711402800 | 0.74 | 0.06 | 8.82 | 0.6899999 | 0.74 | 0.6899999 | 7500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
