![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
TSX Venture Exchange Stock Maintenance Bulletins Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - TSX VENTURE COMPANIES BULLETIN V2024-0627 IMETAL RESOURCES INC...
L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - MOO Canada NewsWire VANCOUVER, BC, le 28 févr. 2024 VANCOUVER, BC, le 28 févr...
Canadian Investment Regulatory Organization Trade Resumption - MOO Canada NewsWire VANCOUVER, BC, Feb. 28, 2024 VANCOUVER, BC, Feb. 28, 2024 /CNW/ - Trading resumes in: Company: Moon River...
Suspension de la négociation par l'Organisme canadien de réglementation des investissements - MOO Canada NewsWire VANCOUVER, BC, le 27 févr. 2024 VANCOUVER, BC, le 27 févr...
Canadian Investment Regulatory Organization Trading Halt - MOO Canada NewsWire VANCOUVER, BC, Feb. 27, 2024 VANCOUVER, BC, Feb. 27, 2024 /CNW/ - The following issues have been halted by...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.19 | -27.5362318841 | 0.69 | 0.7 | 0.425 | 38300 | 0.5656658 | CS |
4 | -0.2 | -28.5714285714 | 0.7 | 0.82 | 0.425 | 29798 | 0.59289263 | CS |
12 | -0.17 | -25.3731343284 | 0.67 | 0.82 | 0.425 | 20306 | 0.62177797 | CS |
26 | -0.59 | -54.128440367 | 1.09 | 1.8 | 0.425 | 19077 | 0.93413769 | CS |
52 | 0.1 | 25 | 0.4 | 1.8 | 0.4 | 17689 | 0.91971484 | CS |
156 | 0.1 | 25 | 0.4 | 1.8 | 0.4 | 17689 | 0.91971484 | CS |
260 | 0.1 | 25 | 0.4 | 1.8 | 0.4 | 17689 | 0.91971484 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions