Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Northern Graphite Corp | NGC | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.13 |
NGC Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.145 | 0.145 | 0.12 | 0.13587 | 81,603 | -0.015 | -10.34% |
1 Month | 0.17 | 0.18 | 0.12 | 0.150976 | 60,991 | -0.04 | -23.53% |
3 Months | 0.18 | 0.21 | 0.12 | 0.1747302 | 67,877 | -0.05 | -27.78% |
6 Months | 0.245 | 0.26 | 0.12 | 0.1994853 | 102,940 | -0.115 | -46.94% |
1 Year | 0.49 | 0.495 | 0.12 | 0.254159 | 98,864 | -0.36 | -73.47% |
3 Years | 0.44 | 0.94 | 0.12 | 0.4682371 | 100,251 | -0.31 | -70.45% |
5 Years | 0.165 | 0.94 | 0.055 | 0.4131622 | 85,621 | -0.035 | -21.21% |
NGC 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
30 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.145 | 0.145 | 0.125 | 63,488 |
27 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0 |
26 Apr 2024 | 0.13 | -0.005 | -3.70% | 0.12 | 0.13 | 0.12 | 56,000 |
25 Apr 2024 | 0.135 | -0.01 | -6.90% | 0.135 | 0.14 | 0.13 | 118,780 |
24 Apr 2024 | 0.145 | 0.01 | 7.41% | 0.145 | 0.145 | 0.14 | 88,143 |
23 Apr 2024 | 0.135 | -0.02 | -12.90% | 0.155 | 0.155 | 0.135 | 142,928 |
20 Apr 2024 | 0.155 | 0.00 | 0.00% | 0.15 | 0.155 | 0.15 | 8,650 |
19 Apr 2024 | 0.155 | 0.005 | 3.33% | 0.145 | 0.155 | 0.145 | 3,950 |
18 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.145 | 75,164 |
17 Apr 2024 | 0.15 | -0.01 | -6.25% | 0.155 | 0.16 | 0.15 | 14,910 |
16 Apr 2024 | 0.16 | -0.01 | -5.88% | 0.16 | 0.16 | 0.16 | 34,500 |
13 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.145 | 0.17 | 0.145 | 173,732 |
12 Apr 2024 | 0.15 | 0.00 | 0.00% | 0.155 | 0.155 | 0.15 | 36,642 |
11 Apr 2024 | 0.15 | -0.005 | -3.23% | 0.155 | 0.155 | 0.15 | 109,790 |
10 Apr 2024 | 0.155 | -0.01 | -6.06% | 0.16 | 0.16 | 0.155 | 36,713 |
09 Apr 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.165 | 0.16 | 53,063 |
06 Apr 2024 | 0.17 | 0.00 | 0.00% | 0.175 | 0.175 | 0.17 | 27,200 |
05 Apr 2024 | 0.17 | 0.005 | 3.03% | 0.17 | 0.17 | 0.17 | 6,895 |
04 Apr 2024 | 0.165 | -0.01 | -5.71% | 0.18 | 0.18 | 0.165 | 36,400 |
03 Apr 2024 | 0.175 | 0.00 | 0.00% | 0.17 | 0.175 | 0.165 | 71,881 |
02 Apr 2024 | 0.175 | 0.015 | 9.37% | 0.16 | 0.18 | 0.16 | 254,936 |