Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.12
High
0.495
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Northern Graphite Corp | NGC | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.005 | 3.85% | 0.135 | 04:50:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 | 0.135 | 0.13 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 10 | 13,679 | - | 0.12 - 0.495 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 05:55:53 | 22 | $ 0.14 | CAD |
Northern Graphite News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/1/2024 | 00:56 | PR Newswire (Canada) | L'Organisme canadien de réglementation des investissements.. |
| 18/1/2024 | 00:55 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trade Resumption.. |
| 17/1/2024 | 23:59 | PR Newswire (Canada) | Suspension de la négociation par l'Organisme canadien de.. |
| 17/1/2024 | 23:57 | PR Newswire (Canada) | Canadian Investment Regulatory Organization Trading Halt -.. |
| 25/10/2023 | 13:58 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 05/5/2023 | 22:35 | GlobeNewswire Inc. | Battery & Precious Metals Virtual Investor Conference:.. |
Historical NGC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.145 | 0.145 | 0.12 | 0.13587 | 81,603 | -0.01 | -6.90% |
| 1 Month | 0.17 | 0.18 | 0.12 | 0.150976 | 60,991 | -0.035 | -20.59% |
| 3 Months | 0.18 | 0.21 | 0.12 | 0.1747302 | 67,877 | -0.045 | -25.00% |
| 6 Months | 0.245 | 0.26 | 0.12 | 0.1994853 | 102,940 | -0.11 | -44.90% |
| 1 Year | 0.49 | 0.495 | 0.12 | 0.254159 | 98,864 | -0.355 | -72.45% |
| 3 Years | 0.44 | 0.94 | 0.12 | 0.4682371 | 100,251 | -0.305 | -69.32% |
| 5 Years | 0.165 | 0.94 | 0.055 | 0.4131622 | 85,621 | -0.03 | -18.18% |
