We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Wayne Myles Acquires Common Shares of NL2 Capital Inc. Canada NewsWire HALIFAX, NS, June 27, 2024 HALIFAX, NS, June 27, 2024 /CNW/ - Wayne Myles ("Myles") announces that he, together...
Precipice Holdings Limited Acquires Common Shares of NL2 Capital Inc. Canada NewsWire HALIFAX, NS, June 18, 2024 HALIFAX, NS, June 18, 2024 /CNW/ - Precipice Holdings Limited...
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 100 | 0.05 | 0.1 | 0.05 | 180000 | 0.09351852 | CS |
4 | 0.055 | 122.222222222 | 0.045 | 0.1 | 0.03 | 116600 | 0.06891081 | CS |
12 | 0.06 | 150 | 0.04 | 0.1 | 0.03 | 95300 | 0.0563641 | CS |
26 | 0.075 | 300 | 0.025 | 0.12 | 0.025 | 78880 | 0.05794562 | CS |
52 | 0 | 0 | 0.1 | 0.12 | 0.025 | 70872 | 0.05633163 | CS |
156 | 0 | 0 | 0.1 | 0.12 | 0.025 | 68917 | 0.05634044 | CS |
260 | 0 | 0 | 0.1 | 0.12 | 0.025 | 68917 | 0.05634044 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions