ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
0.00%
Brent Oil
85.005
0.37%
US Dollar vs AUD
1.50235
0.28%
Bitcoin
65,098.62
0.20%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Omai Gold Mines Corp (OMG) Share Price

Omai Gold Mines Corp

Omai Gold Mines Corp (OMG)

Oxford Metrics Plc
0.13
0.005
(4.00%)
Closed 21 June 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.13
Bid
0.125
Offer
0.13
Volume
481,786
0.125 Day's Range 0.135
0.035 52 Week Range 0.185
Market Cap
49.12M
Previous Close
0.125
Open
0.125
Last Trade
500
@
0.13
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
402,309
Shares Outstanding
377,845,000
Dividend Yield
-
PE Ratio
-14.44
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-3.41M

About Omai Gold Mines Corp

Sector
Miscellaneous Metal Ores,nec
Industry
Miscellaneous Metal Ores,nec
Website
www.omaigoldmines.com
Headquarters
Toronto, Ontario, Can
Founded
1970
Omai Gold Mines Corp is listed in the Miscellaneous Metal Ores sector of the TSX Venture Exchange with ticker OMG. The last closing price for Omai Gold Mines was $0.13. Over the last year, Omai Gold Mines shares have traded in a share price range of $ 0.035 to $ 0.185.

Omai Gold Mines currently has 377,845,000 shares in issue. The market capitalisation of Omai Gold Mines is $49.12 million. Omai Gold Mines has a price to earnings ratio (PE ratio) of -14.44.

OMG Latest News

More News

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 31 mai 2024 VANCOUVER, BC, le 31 mai 2024...

31 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, May 31, 2024 VANCOUVER, BC, May 31, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

31 May 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 30 mai 2024 VANCOUVER, BC, le 30 mai 2024 /CNW/...

31 May 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - The following issues have been halted by...

31 May 2024
PR Newswire (Canada)

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG

L'Organisme canadien de réglementation des investissements permet la reprise de la négociation - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024...

05 April 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trade Resumption - OMG

Canadian Investment Regulatory Organization Trade Resumption - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - Trading resumes in: Company: Omai Gold Mines...

05 April 2024
PR Newswire (Canada)

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG

Suspension de la négociation par l'Organisme canadien de réglementation des investissements - OMG Canada NewsWire VANCOUVER, BC, le 4 avril 2024 VANCOUVER, BC, le 4 avril 2024 /CNW/...

05 April 2024
PR Newswire (Canada)

Canadian Investment Regulatory Organization Trading Halt - OMG

Canadian Investment Regulatory Organization Trading Halt - OMG Canada NewsWire VANCOUVER, BC, April 4, 2024 VANCOUVER, BC, April 4, 2024 /CNW/ - The following issues have been halted by...

05 April 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.018.333333333330.120.1350.1052156300.11519739CS
4-0.02-13.33333333330.150.150.1052841250.12887543CS
12-0.01-7.142857142860.140.1850.1054023090.13910551CS
260.05573.33333333330.0750.1850.0554139560.11209198CS
520.075136.3636363640.0550.1850.0354105810.08285921CS
156-0.04-23.52941176470.170.1850.0352304390.08326166CS
260-0.14-51.85185185190.270.30.0352356150.10570346CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.026
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.066
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
TAHTabcorp Holdings Limited
AUD 1.31
(0.00%)
13.58M
SGRStar Entertainment Group Limited
AUD 2.94
(0.00%)
6.49M
NABNational Australia Bank Limited
AUD 37.01
(0.00%)
5.04M
MGRMirvac Group
AUD 2.41
(0.00%)
4.34M
AWCAlumina Limited
AUD 3.01
(0.00%)
3.73M

Discussion

View Full Feed
vlispxpert vlispxpert 2 minutes ago
AVTE 1.60+
Twilson Twilson 3 minutes ago
Market is due for some selling how did mri go?
Tiger Money Tiger Money 3 minutes ago
I forgot a decimal :)
RDGL
mc73 mc73 3 minutes ago
Haha me too!
RDGL
jog49 jog49 4 minutes ago
But the government objects to the 8-0 verdict, your honor! It should be thrown out and you rule.
FNMA
DiscoverGold DiscoverGold 4 minutes ago
Warren Buffett sends Occidental Petroleum $OXY soaring back above its 200D moving average
By: Barchart | June 20, 2024

• Warren Buffett sends Occidental Petroleum $OXY soaring back above its 200D moving average.

pbs.twimg.com/media/GQi3snUXgAA9t0r?format=jp
OXY
plinter1 plinter1 4 minutes ago
Now that is funny. Ill take the over and never work again..... effective Monday
RDGL
fuagf fuagf 4 minutes ago
You got me, haven't a clue about any of them -- yet. And what's with the shivering ad in yours. Is it as cold in there for
it as it is in my place for me. At least it shakes and shivers to me .. https://www.copilotai.com/ . The Try for free ad.

This just helped some - Copil
Tiger Money Tiger Money 4 minutes ago
Someone didn’t want this to close much below $2.70 today. Shares are locked…. News and boom. Some of these far east stocks can run 500%-5,000%….. $25 will hit in my opinion, just when
AGBA
I-Glow I-Glow 5 minutes ago
WNFT filed a Form 10 and was a SEC reporter. So there is no comparison to GVSI. As Sharp withdrew the Form 10 for GVSI 2 years and 7 months ago.

GVSI is a Dead ticker. And there isn't any audit fees.

"Personally, I feel he wrote the tweet today specifically to let every
GVSI WNFT
Sly1969 Sly1969 5 minutes ago
This is like a full time job. How come the bashers post more than us . I'm too busy looking at my own portfolio to bash all day on one ticker. A .0001 ticker getting this much attention 😆 🤣 We must really have something here. Nobody cares that much about strangers to warn ⚠️ daily
PSRU
learningcurve2020 learningcurve2020 5 minutes ago
Found this picture (baby) of KIPK.

https://memory-alpha.fandom.com/wiki/Borg?file=Borg_baby.jpg
NWBO
LTListener LTListener 5 minutes ago
I think it is fair to suggest this is only in the first inning yet. Look at the past runners in otc. They take 3-6 months to peak. And I believe the strength in the pipeline allows for significant staying power as new highs are eclipsed frequently in the near future..
RSPI
arachnodude arachnodude 7 minutes ago
Oops...

https://investorshub.advfn.com/uimage/uploads/2023/4/19/gmsnqKBLB_GAO_SPIDER_SILK_GRAPHIC.png
KBLB
Jackthehorse1926 Jackthehorse1926 7 minutes ago
Scam
QEDN
Tiger Money Tiger Money 7 minutes ago
$.20-$35 area tomorrow?
RDGL
ksquared ksquared 7 minutes ago
Oh, no... Donald Sutherland, ‘Pride & Prejudice,’ ‘Hunger Games’ Star Dead at 88
ALANA MASTRANGELO 20 Jun 2024 1:57
I was a BIG fan and particularly loved The Dirty Dozen and M*A*S*H -- my all-time favorite movie (despised the TV version with that unctuous, sanctimonious, hunch-back
jog49 jog49 7 minutes ago
"The narrative was established and they never lifted the boot off the necks of Fannie and Freddie."

The media couldn't find enough hours in the day to report about George Floyd but when it comes to the necks of something far more important (F&F) . . . not a peep in 16 years.
FNMA
northam43 northam43 7 minutes ago
SPX Cycles End of the Day Reports & Charts. SPX made a new ATH at 5505.53.

https://investorshub.advfn.com/uimage/uploads/2024/6/20/qrpiz1_Status_Report.png

https://investorshub.advfn.com/uimage/uploads/2024/6/20/fbkqk2_Update.png

https://investorshub.a
KILLAZILLA KILLAZILLA 7 minutes ago
Just MORE lies from a GRIFTING POS...

NO $ TO DO ANYTHING....

ONLY NAIVE RETAIL WOULD BELIEVE ANYTHING THAT SCAMMER SAYS....
ICTY
capgain capgain 8 minutes ago
Blues for Lonnie Johnson - Robben Ford, Guildford 29/05/24

https://www.youtube.com/watch?v=BcylZZo-Mrw
LTListener LTListener 8 minutes ago
More than plausible.

.20 would be let’s just rough it out 200 million market cap. Any payment event of size ( as targeted in filings to unlock equity) and coupled with BP development deal or milestone payment structure would probably do it.

Hell the most storied ph
RSPI

Your Recent History

TSXV
OMG
Omai Gold Mines
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved