Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 03:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.36 | 0.35 | 0.34 |
OYL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.39 | 0.335 | 0.3472788 | 44,906 | -0.015 | -4.11% |
| 1 Month | 0.37 | 0.395 | 0.335 | 0.3646021 | 26,879 | -0.02 | -5.41% |
| 3 Months | 0.31 | 0.42 | 0.265 | 0.3453686 | 31,850 | 0.04 | 12.90% |
| 6 Months | 0.96 | 0.99 | 0.265 | 0.3916224 | 73,977 | -0.61 | -63.54% |
| 1 Year | 1.51 | 1.76 | 0.265 | 0.852459 | 76,649 | -1.16 | -76.82% |
| 3 Years | 0.89 | 4.52 | 0.265 | 1.72 | 150,691 | -0.54 | -60.67% |
| 5 Years | 0.275 | 4.52 | 0.22 | 1.51 | 113,020 | 0.075 | 27.27% |
OYL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.35 | 0.01 | 2.94% | 0.35 | 0.36 | 0.35 | 16,300 |
| 03 May 2024 | 0.34 | -0.005 | -1.45% | 0.35 | 0.35 | 0.335 | 36,576 |
| 02 May 2024 | 0.345 | -0.025 | -6.76% | 0.36 | 0.36 | 0.335 | 164,751 |
| 01 May 2024 | 0.37 | -0.015 | -3.90% | 0.38 | 0.38 | 0.36 | 13,000 |
| 30 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.38 | 0.385 | 0.38 | 2,501 |
| 27 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.365 | 0.39 | 0.365 | 7,700 |
| 26 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.37 | 0.37 | 0.37 | 21,660 |
| 25 Apr 2024 | 0.37 | 0.005 | 1.37% | 0.37 | 0.37 | 0.37 | 500 |
| 24 Apr 2024 | 0.365 | 0.00 | 0.00% | 0.365 | 0.365 | 0.365 | 58 |
| 23 Apr 2024 | 0.365 | -0.005 | -1.35% | 0.36 | 0.365 | 0.36 | 18,195 |
| 20 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.365 | 0.37 | 0.365 | 5,580 |
| 19 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.375 | 0.375 | 0.37 | 65,500 |
| 18 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.385 | 0.385 | 0.38 | 13,300 |
| 17 Apr 2024 | 0.37 | 0.00 | 0.00% | 0.38 | 0.38 | 0.37 | 12,224 |
| 16 Apr 2024 | 0.37 | -0.01 | -2.63% | 0.38 | 0.38 | 0.36 | 20,705 |
| 13 Apr 2024 | 0.38 | 0.005 | 1.33% | 0.37 | 0.38 | 0.365 | 67,586 |
| 12 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.38 | 0.375 | 4,441 |
| 11 Apr 2024 | 0.375 | -0.01 | -2.60% | 0.375 | 0.375 | 0.375 | 6,025 |
| 10 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.385 | 23,185 |
| 09 Apr 2024 | 0.39 | 0.00 | 0.00% | 0.385 | 0.395 | 0.385 | 25,600 |
| 06 Apr 2024 | 0.39 | 0.035 | 9.86% | 0.37 | 0.39 | 0.365 | 28,500 |
| 05 Apr 2024 | 0.355 | -0.035 | -8.97% | 0.385 | 0.385 | 0.34 | 42,113 |
