Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
Low
0.265
High
1.76
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| CGX Energy Inc | OYL | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 2.94% | 0.35 | 03:22:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.35 | 0.35 | 0.36 | 0.35 | 0.34 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 5 | 16,300 | - | 0.265 - 1.76 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:22:30 | 1,500 | $ 0.35 | CAD |
CGX Energy News
| Date | Time | Source | News Article |
|---|---|---|---|
| 11/12/2023 | 23:30 | PR Newswire (Canada) | 514-628 Mmboe PMean Unrisked Gross Prospective Resources.. |
| 10/11/2023 | 12:25 | PR Newswire (Canada) | CGX and Frontera Discover 114 Feet (35 Meters) of Net Pay at.. |
| 18/8/2023 | 07:21 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
| 28/6/2023 | 21:00 | PR Newswire (Canada) | CGX and Frontera Discover 210 Feet of Hydrocarbon-Bearing.. |
Historical OYL Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.365 | 0.39 | 0.335 | 0.3472788 | 44,906 | -0.015 | -4.11% |
| 1 Month | 0.37 | 0.395 | 0.335 | 0.3646021 | 26,879 | -0.02 | -5.41% |
| 3 Months | 0.31 | 0.42 | 0.265 | 0.3453686 | 31,850 | 0.04 | 12.90% |
| 6 Months | 0.96 | 0.99 | 0.265 | 0.3916224 | 73,977 | -0.61 | -63.54% |
| 1 Year | 1.51 | 1.76 | 0.265 | 0.852459 | 76,649 | -1.16 | -76.82% |
| 3 Years | 0.89 | 4.52 | 0.265 | 1.72 | 150,691 | -0.54 | -60.67% |
| 5 Years | 0.275 | 4.52 | 0.22 | 1.51 | 113,020 | 0.075 | 27.27% |
