Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Biosyent Inc | RX | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.34 | -3.45% | 9.51 | 07:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.53 | 9.53 | 9.75 | 9.51 | 9.85 |
RX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.15 | 9.85 | 9.15 | 9.57 | 3,114 | 0.36 | 3.93% |
| 1 Month | 8.82 | 9.85 | 8.81 | 9.10 | 11,806 | 0.69 | 7.82% |
| 3 Months | 8.70 | 9.85 | 8.24 | 8.81 | 8,128 | 0.81 | 9.31% |
| 6 Months | 8.71 | 9.85 | 8.24 | 8.75 | 6,442 | 0.80 | 9.18% |
| 1 Year | 7.20 | 9.85 | 7.03 | 8.42 | 5,462 | 2.31 | 32.08% |
| 3 Years | 7.71 | 10.00 | 6.24 | 7.99 | 4,870 | 1.80 | 23.35% |
| 5 Years | 7.00 | 10.00 | 3.13 | 6.71 | 7,012 | 2.51 | 35.86% |
RX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 15 Jun 2024 | 9.51 | -0.34 | -3.45% | 9.53 | 9.75 | 9.51 | 9,450 |
| 14 Jun 2024 | 9.85 | 0.45 | 4.79% | 9.35 | 9.85 | 9.31 | 7,620 |
| 13 Jun 2024 | 9.40 | 0.10 | 1.08% | 9.39 | 9.40 | 9.39 | 1,657 |
| 12 Jun 2024 | 9.30 | 0.00 | 0.00% | 9.30 | 9.30 | 9.30 | 4,284 |
| 11 Jun 2024 | 9.30 | 0.12 | 1.31% | 9.20 | 9.30 | 9.20 | 1,209 |
| 08 Jun 2024 | 9.18 | 0.03 | 0.33% | 9.15 | 9.19 | 9.15 | 800 |
| 07 Jun 2024 | 9.15 | -0.15 | -1.61% | 9.15 | 9.15 | 9.15 | 810 |
| 06 Jun 2024 | 9.30 | 0.17 | 1.86% | 9.30 | 9.30 | 9.30 | 1,735 |
| 05 Jun 2024 | 9.13 | 0.03 | 0.33% | 9.13 | 9.13 | 9.13 | 455 |
| 04 Jun 2024 | 9.10 | 0.05 | 0.55% | 9.11 | 9.20 | 9.05 | 14,573 |
| 01 Jun 2024 | 9.05 | -0.05 | -0.55% | 9.10 | 9.10 | 9.05 | 20,401 |
| 31 May 2024 | 9.10 | -0.22 | -2.36% | 8.97 | 9.15 | 8.97 | 23,235 |
| 30 May 2024 | 9.32 | 0.07 | 0.76% | 9.18 | 9.32 | 9.00 | 11,950 |
| 29 May 2024 | 9.25 | 0.15 | 1.65% | 9.13 | 9.25 | 9.00 | 6,485 |
| 28 May 2024 | 9.10 | -0.05 | -0.55% | 9.15 | 9.15 | 9.10 | 10,200 |
| 25 May 2024 | 9.15 | -0.04 | -0.44% | 9.18 | 9.19 | 9.00 | 11,929 |
| 24 May 2024 | 9.19 | 0.19 | 2.11% | 9.00 | 9.20 | 8.92 | 3,111 |
| 23 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.06 | 8.95 | 24,540 |
| 22 May 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 8.88 | 27,324 |
| 18 May 2024 | 9.00 | 0.50 | 5.88% | 8.82 | 9.08 | 8.81 | 52,002 |
| 17 May 2024 | 8.50 | 0.26 | 3.16% | 8.50 | 8.72 | 8.50 | 3,879 |
