Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Biosyent Inc | RX | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.00 | 8.92 | 9.20 | 9.19 | 9.00 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
21 | 3,111 | - | 7.03 - 9.26 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:59:59 | 100 | $ 9.19 | CAD |
Biosyent News
Historical RX Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.50 | 9.20 | 8.50 | 8.98 | 26,936 | 0.69 | 8.12% |
1 Month | 8.50 | 9.20 | 8.24 | 8.85 | 8,909 | 0.69 | 8.12% |
3 Months | 8.59 | 9.20 | 8.24 | 8.67 | 7,701 | 0.60 | 6.98% |
6 Months | 8.45 | 9.26 | 8.20 | 8.64 | 6,562 | 0.74 | 8.76% |
1 Year | 7.55 | 9.26 | 7.03 | 8.24 | 5,544 | 1.64 | 21.72% |
3 Years | 7.68 | 10.00 | 6.24 | 7.95 | 4,889 | 1.51 | 19.66% |
5 Years | 8.10 | 10.00 | 3.13 | 6.68 | 6,996 | 1.09 | 13.46% |