Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.075 | 0.075 | 0.075 | 0.075 |
SNM Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SNM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
08 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
07 May 2024 | 0.075 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 82,681 |
04 May 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 58,000 |
03 May 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.07 | 193,000 |
02 May 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 17,362 |
01 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.065 | 0.065 | 225,010 |
30 Apr 2024 | 0.07 | -0.005 | -6.67% | 0.07 | 0.07 | 0.07 | 26,000 |
27 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
26 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 20,000 |
25 Apr 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 0 |
24 Apr 2024 | 0.075 | -0.01 | -11.76% | 0.07 | 0.075 | 0.07 | 24,739 |
23 Apr 2024 | 0.085 | 0.01 | 13.33% | 0.085 | 0.085 | 0.085 | 1,037,192 |
20 Apr 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 432,000 |
19 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.075 | 0.08 | 0.07 | 806,078 |
18 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 57,235 |
17 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 143,700 |
16 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 4,235 |
13 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.075 | 0.07 | 48,592 |
12 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.07 | 0.07 | 78,000 |
11 Apr 2024 | 0.065 | -0.005 | -7.14% | 0.07 | 0.07 | 0.065 | 646,700 |
10 Apr 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 101,232 |
09 Apr 2024 | 0.07 | 0.005 | 7.69% | 0.07 | 0.075 | 0.065 | 2,143,868 |