Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
ShaMaran Petroleum Corp | SNM | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.07 | 0.07 | 0.075 | 0.075 | 0.075 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
8 | 82,681 | - | 0.035 - 0.085 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
00:08:54 | 11,000 | $ 0.075 | CAD |
ShaMaran Petroleum News
Date | Time | Source | News Article |
---|---|---|---|
26/4/2024 | 07:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
14/3/2024 | 08:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
07/3/2024 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Fourth Quarter 2023 Results |
15/2/2024 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Year-End 2023 Reserves and Resources |
23/1/2024 | 17:00 | PR Newswire (Canada) | ShaMaran Operational and Financial Update |
22/1/2024 | 15:00 | PR Newswire (Canada) | ShaMaran Acquires TAQA Interest in Atrush and Partners with.. |
09/11/2023 | 09:30 | PR Newswire (Canada) | ShaMaran Reports Third Quarter 2023 Results |
10/8/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Reports Second Quarter 2023 Results |
27/7/2023 | 01:00 | PR Newswire (Canada) | ShaMaran Corporate Update |
12/7/2023 | 15:00 | PR Newswire (Canada) | ShaMaran Operational and Corporate Update |
23/6/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Announces Annual Meeting Voting Results |
26/5/2023 | 07:30 | PR Newswire (Canada) | ShaMaran Corporate Update |
Historical SNM Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.065 | 0.0702502 | 103,874 | 0.005 | 7.14% |
1 Month | 0.07 | 0.085 | 0.065 | 0.0724473 | 336,830 | 0.005 | 7.14% |
3 Months | 0.045 | 0.085 | 0.04 | 0.0570556 | 345,631 | 0.03 | 66.67% |
6 Months | 0.035 | 0.085 | 0.035 | 0.0525759 | 267,192 | 0.04 | 114.29% |
1 Year | 0.06 | 0.085 | 0.035 | 0.0526051 | 240,529 | 0.015 | 25.00% |
3 Years | 0.06 | 0.12 | 0.035 | 0.0805877 | 360,021 | 0.015 | 25.00% |
5 Years | 0.08 | 0.12 | 0.02 | 0.074899 | 279,597 | -0.005 | -6.25% |