South Pacific Metals Quote - SPMC | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Canada
TSXV
South Pacific Metals Corp (SPMC) Share Price

South Pacific Metals Corp (SPMC)

0.56

0.02

( 3.70% )

Updated: 04:48:56

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.56

Bid

0.57

Offer

0.59

Volume

1,000

0.56 Day's Range 0.56

0.00 52 Week Range 0.00

Market Cap

Previous Close

0.54

Open

0.56

Last Trade

Last Trade Time

02:37:30

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

18,980,000

Dividend Yield

-

PE Ratio

-6.61

Earnings Per Share (EPS)

-0.08

Revenue

-

Net Profit

-1.61M

Sector

Unit Inv Tr, Closed-end Mgmt

Industry

Gold Ores

Website

www.southpacificmetalscorp.com

Headquarters

Vancouver, British Columbia, Can

Founded

2018

South Pacific Metals Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX Venture Exchange with ticker SPMC. The last closing price for South Pacific Metals was $0.54. Over the last year, South Pacific Metals shares have traded in a share price range of $ 0.00 to $ 0.00.

South Pacific Metals currently has 18,980,000 shares in issue. The market capitalisation of South Pacific Metals is $10.63 million. South Pacific Metals has a price to earnings ratio (PE ratio) of -6.61.

Sound Point Meridian Capital, Inc. Prices Initial Public Offering

Sound Point Meridian Capital, Inc. (NYSE: SPMC) (the “Company”) today announced the pricing of its initial public offering of 4,000,000 shares of common stock at a public offering price of $20.00...

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TM1OTerra Metals Ltd	AUD 0.038 (245.45%)	2.9M
ME1OEMelodiol Global Health Ltd	AUD 0.003 (200.00%)	10.2k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
JAVJavelin Minerals Ltd	AUD 0.002 (100.00%)	3.8M
D2OOADuxton Water Limited	AUD 0.04 (90.48%)	341
PR1OAPure Resources Ltd	AUD 0.004 (-50.00%)	50k
1CGOOne Click Group Ltd	AUD 0.002 (-50.00%)	490.53k
SGAOSarytogan Graphite Ltd	AUD 0.013 (-45.83%)	238.22k
BRXOABelararox Ltd	AUD 0.013 (-40.91%)	264.14k
CYPOACynata Therapeutics Ltd	AUD 0.055 (-38.89%)	62.4k
TM1Terra Metals Ltd	AUD 0.073 (135.48%)	88.27M
REDRed 5 Limited	AUD 0.405 (-9.50%)	82.44M
BTRBrightstar Resources Limited	AUD 0.018 (24.14%)	67.68M
TLSTelstra Corporation Limited	AUD 3.61 (0.84%)	36.03M
BFCBeston Global Food Company Limited	AUD 0.003 (0.00%)	31.73M

Carjockey2

Carjockey2 27 seconds ago

There are very few Tweets about $FSRN, but I asked for an update.

There's one guy in particular that follows closely. Maybe we'll get an answer.

https://x.com/cocomoco1234567/status/1803873615856721983?t=P0WpA2Q2VaOA5GCsosUA1Q&s=19

jimmybob

jimmybob 27 seconds ago

JB Afternoon Rant if you missed -> https://www.optionmillionaires.com/jb-afternoon-rant-june-20th-2024/

Scratchgolf

Scratchgolf 43 seconds ago

We don't know if this is market maker's manipulation or not.
I said I would not complain anymore if we got a bid. But in order to go bullish, I need to see the 2's go away on the ask.

Menace212

Menace212 48 seconds ago

Fink what u think bro?

op1

op1 53 seconds ago

Need some news to keep the support in the price
Or it’s just going to keep doing the same routine as you state
Ground hog day
Hopefully kidron figures that out some day
Purchased small amounts

okwife

okwife 1 minute ago

TMGI RUN EM OUT OF TOWN ON A RAIL!!!! https://www.otcmarkets.com/stock/TMGI/security
Dividends & Splits
DividendsSplits
SPLIT DATE SPLIT TYPE SPLIT RATIO REC DATE PAY DATE
06/28/2022 Reverse 1:1000 — 06/28/2022
shs decreased by 1 for 1000 split
09/04/2019

crowin

crowin 1 minute ago

Im not hurting bad at .0167

Its the one’s that hyped and bought in the .04 range

I pounded the table to wait for Bankruptcy,

Now we are here!

vlispxpert

vlispxpert 1 minute ago

wagner

wagner 1 minute ago

200 Mio offering is old by 2023, was just a standard to get an extension

tredenwater2

tredenwater2 2 minutes ago

I’m wondering in light of the recent lawsuit(s?) towards Pfizer, one of the Covid vaccine manufacturers, if this might be a major negative in any partnership talks? Found out Pfizer has been fined just over 6 billion dollars by our gov. in the last 20 years. Not a group I want to be associated with.

konshe

konshe 2 minutes ago

Just guess, CEO prepared for 6 months, and say many times 2Q Submission, We believe that they no need to delayed to last day for announce the News

glenn1919

glenn1919 2 minutes ago

OESX......NNVC............https://stockcharts.com/h-sc/ui?s=NNVC&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=OESX&p=D&yr=0&mn=2&dy=12&id=p84071410134

ProfitScout

ProfitScout 2 minutes ago

Yes, the BLIS 8K filing today has lots of information on all that is coming together here.
Everyone should review. Here is a direct link:
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174630609

Acme Investments

Acme Investments 3 minutes ago

That 2nd day after a big day is so important!! It tells you if you have a big fish 🐠 or just a guppies!!

rosemountbomber

rosemountbomber 3 minutes ago

I'm still surprised that the stock price has not been bid up by investors in anticipation of the BB.

Menace212

Menace212 3 minutes ago

Tbh don’t get to excited also we may see 0012 but it will bounce between 0008-0012 for the next line of dilution. But if word gets out that it’s officially done then 002 bby

JRoon71

JRoon71 3 minutes ago

Yes. But the link you posted was just a generic link to LinkedIn, not a specific post.

Money Management

Money Management 3 minutes ago

Has he made that Speech I filed for bankruptcy. I guess some people need to hear it from his mouth

Dubster watching

Dubster watching 3 minutes ago

Sold my TSDD 2x inverse.
Tesla golf carts will fill junk yards

CommodityCoverage

CommodityCoverage 3 minutes ago

With yesterdays announcement of the intersection 977g/t Ag over 5m including 3,670g/t Ag over 0.79m, it seems Dolly Varden Silver (DV.v DOLLF) is on track for a busy summer as these are the first results from its 2024 exploration program - with three rigs currently drilling and 25 holes either compl

Rainer

Rainer 4 minutes ago

marcis

marcis 4 minutes ago

Any updates and we fly

Like flies on a Matt Dwyer dumper

glenn1919

glenn1919 4 minutes ago

JAN....CASI........https://stockcharts.com/h-sc/ui?s=CASI&p=D&yr=0&mn=2&dy=12&id=p84071410134
https://stockcharts.com/h-sc/ui?s=JAN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Dubster watching

Dubster watching 4 minutes ago

Sold my remaining shares today.

South Pacific Metals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions