ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P ASX 200
7,769.40
0.00%
S&P ASX All Technology
3,070.80
-0.59%
Brent Oil
84.825
0.15%
US Dollar vs AUD
1.5036
0.37%
Bitcoin
64,856.77
-0.17%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Tag Oil Ltd (TAO) Share Price

Tag Oil Ltd

Tag Oil Ltd (TAO)

Tao Commodities Ltd
Talon Metals Corp
0.415
0.005
( 1.22% )
Updated: 02:19:39
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.415
Bid
0.415
Offer
0.42
Volume
12,000
0.41 Day's Range 0.415
0.34 52 Week Range 0.74
Market Cap
75.898M
Previous Close
0.41
Open
0.41
Last Trade
2000
@
0.415
Last Trade Time
02:19:39
Financial Volume
-
VWAP
-
Average Volume (3m)
210,863
Shares Outstanding
185,117,000
Dividend Yield
-
PE Ratio
-12.35
Earnings Per Share (EPS)
-0.03
Revenue
586k
Net Profit
-6.15M

About Tag Oil Ltd

Sector
Oil And Gas Field Expl Svcs
Industry
Oil And Gas Field Expl Svcs
Website
www.tagoil.com
Headquarters
Vancouver, British Columbia, Can
Founded
1970
Tag Oil Ltd is listed in the Oil And Gas Field Expl Svcs sector of the TSX Venture Exchange with ticker TAO. The last closing price for Tag Oil was $0.41. Over the last year, Tag Oil shares have traded in a share price range of $ 0.34 to $ 0.74.

Tag Oil currently has 185,117,000 shares in issue. The market capitalisation of Tag Oil is $75.90 million. Tag Oil has a price to earnings ratio (PE ratio) of -12.35.

TAO Latest News

More News

TAG Oil Reports Fiscal Q1 2024 Results

TAG Oil Reports Fiscal Q1 2024 Results Canada NewsWire VANCOUVER, BC, May 30, 2024 VANCOUVER, BC, May 30, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE: T0P) ("TAG Oil" or...

30 May 2024
PR Newswire (Canada)

TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well

TAG Oil Announces Operation to Commence Long Term Production at BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, May 28, 2024 VANCOUVER, BC, May 28, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

28 May 2024
PR Newswire (Canada)

TAG Oil Announces Successful Production Test Results from BED4-T100 Horizontal Well

TAG Oil Announces Successful Production Test Results from BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, May 16, 2024 VANCOUVER, BC, May 16, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

16 May 2024
PR Newswire (Canada)

TAG Oil Reports Results for Financial Year End

TAG Oil Reports Results for Financial Year End Canada NewsWire VANCOUVER, BC, April 29, 2024 VANCOUVER, BC, April 29, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) and (FSE:...

30 April 2024
PR Newswire (Canada)

TAG Oil Commences Flow Back of BED4-T100 Horizontal Well

TAG Oil Commences Flow Back of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 25, 2024 VANCOUVER, BC, April 25, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) (FSE:...

25 April 2024
PR Newswire (Canada)

TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well

TAG Oil to Commence Hydraulic Fracture Stimulation of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, April 10, 2024 VANCOUVER, BC, April 10, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO...

10 April 2024
PR Newswire (Canada)

Oil & Gas Virtual Investor Conference Agenda: Presentations Now Available for Online Viewing

NEW YORK, March 22, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Oil & Gas Virtual...

22 March 2024
GlobeNewswire Inc.

Oil & Gas Virtual Investor Conference Agenda Announced for March 21, 2024

NEW YORK, March 19, 2024 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Oil & Gas Virtual Investor...

19 March 2024
GlobeNewswire Inc.

TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well

TAG Oil Completes Drilling Stage of BED4-T100 Horizontal Well Canada NewsWire VANCOUVER, BC, March 18, 2024 VANCOUVER, BC, March 18, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX:...

19 March 2024
PR Newswire (Canada)

TAG Oil Provides Update on BED4-T100 Well

TAG Oil Provides Update on BED4-T100 Well Canada NewsWire VANCOUVER, BC, Feb. 21, 2024 VANCOUVER, BC, Feb. 21, 2024 /CNW/ - TAG Oil Ltd. (TSXV: TAO) (OTCQX: TAOIF) ("TAG Oil" or the...

22 February 2024
PR Newswire (Canada)
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.219512195120.410.430.4919150.40876375CS
4-0.025-5.681818181820.440.450.3751260850.4100457CS
12-0.07-14.43298969070.4850.640.3752108630.50260147CS
26-0.01-2.352941176470.4250.640.341701800.46989669CS
52-0.305-42.36111111110.720.740.341469560.50690221CS
1560.0410.66666666670.3750.790.1951279510.50952515CS
2600.28207.4074074070.1350.790.11330270.43393843CS

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TM1OTerra Metals Ltd
AUD 0.038
(245.45%)
2.9M
ME1OEMelodiol Global Health Ltd
AUD 0.003
(200.00%)
10.2k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
JAVJavelin Minerals Ltd
AUD 0.002
(100.00%)
3.8M
D2OOADuxton Water Limited
AUD 0.04
(90.48%)
341
PR1OAPure Resources Ltd
AUD 0.004
(-50.00%)
50k
1CGOOne Click Group Ltd
AUD 0.002
(-50.00%)
490.53k
SGAOSarytogan Graphite Ltd
AUD 0.013
(-45.83%)
238.22k
BRXOABelararox Ltd
AUD 0.013
(-40.91%)
264.14k
CYPOACynata Therapeutics Ltd
AUD 0.055
(-38.89%)
62.4k
TM1Terra Metals Ltd
AUD 0.073
(135.48%)
88.27M
REDRed 5 Limited
AUD 0.405
(-9.50%)
82.44M
BTRBrightstar Resources Limited
AUD 0.018
(24.14%)
67.68M
TLSTelstra Corporation Limited
AUD 3.61
(0.84%)
36.03M
BFCBeston Global Food Company Limited
AUD 0.003
(0.00%)
31.73M

Discussion

View Full Feed
Ringing 7 Ringing 7 3 minutes ago
But when???
LEAS
JusDePomme JusDePomme 3 minutes ago
.0014 and .0015
PPCB
mineanddine mineanddine 3 minutes ago
More crooks picking the naive’s pockets.
IGPK
stockstobuy stockstobuy 3 minutes ago
The CEO has unlimited shares at .0001. It doesnt matter how many shares you own, he got more to sell.
PSRU
Nextbigone Nextbigone 3 minutes ago
BITK 100% ownership in RealBlocks provides a mechanism for fractional ownership of alternative assets through tokenization. Here's a detailed look at how ownership works on the platform:

1. **Tokenization**: RealBlocks converts ownership of physical assets, such as real estate, into d
BIDCF
buysellrepeat buysellrepeat 3 minutes ago
Can anyone else verify that buying isn’t being allowed on US brokerages?
ATWT
Werbe Werbe 4 minutes ago
Yup, long overdue. Has little selling as it has moved up also so everyone is ready.
Stock_Barber Stock_Barber 4 minutes ago
Accordingly, the Company was required to retain a new PCAOB certified auditor, and reaudit its fiscal years ended 2022 and 2023 financial statements. On May 7, 2024, the Company retained a new PCAOB certified auditor, FORTUNE CPA (“Fortune”).
All normal, eh?


https://gif
GTII
Monroe1 Monroe1 4 minutes ago
Sometimes these brokers are slow to update. I have had to call them a few times in the past.
ATWT
glenn1919 glenn1919 4 minutes ago
ALUR..........................MULN...............................https://stockcharts.com/h-sc/ui?s=ALUR&p=D&yr=0&mn=3&dy=0&id=p11960084343
https://stockcharts.com/h-sc/ui?s=MULN&p=D&yr=0&mn=3&dy=0&id=p11960084343
ALUR MULN
BIOCHEMUP BIOCHEMUP 4 minutes ago
What’s your avg? Damn I didn’t time this fourth round well.
PPCB
mikepgator mikepgator 4 minutes ago
$RDGL .30 EOD TOMORROW, .50 FDA SUBMISSION, 1.00+ FDA APPROVAL
RDGL
mikepgator mikepgator 4 minutes ago
$RDGL .30 EOD TOMORROW, .50 FDA SUBMISSION, 1.00+ FDA APPROVAL
RDGL
GLENO34 GLENO34 4 minutes ago
5448 is the 4 hour SPX target...Had a quick spike down..So if it rebounds then the Daily and 4 hour signals will be negated...CCI10 has to stay below -100 for signals to remain valid.


https://schrts.co/bWTVKXhH
Rainer Rainer 4 minutes ago
on watch for a bounce
GTVH
cadillacdave cadillacdave 5 minutes ago
Some bargains here today...anyone fishing? Might get lucky and reel in a few shares.
WDDD
Hercules1 Hercules1 5 minutes ago
Something brewing obviously.


This is ready for the next leg which should take it to .003.
PPCB
Poco Parvenu Poco Parvenu 5 minutes ago
$DTII Oh my... up 45.28% @ 0.065. Keep it going DTII! Something brewing for sure. GLTA #DTII
DTII
navycmdr navycmdr 5 minutes ago
Mortgage Rates Move Lower -

Freddie Mac - Thu, Jun 20, 2024,

https://investorshub.advfn.com/uimage/uploads/2024/6/20/wjztslower.JPG

MCLEAN, Va., June 20, 2024 (GLOBE NEWSWIRE) -- Freddie Mac (OTCQB: FMCC) today released the results of its Primary Mort
FMCC
drugrunner drugrunner 5 minutes ago
They could be in cahoots with one of the seven crooked MMs doing some QUID PRO QUO work..

Never underestimate how crooked the crooks may be
NWBO
mikepgator mikepgator 5 minutes ago
.30 EOD TOMORROW, .50 FDA SUBMISSION, 1.00+ FDA APPROVAL
RDGL
swim swim 5 minutes ago
No idea if you’re here to flip etc., but I’m thinking we’ll eventually see a few cents. Drop the 1st zero & see where the Company takes us.
BLEG
gail gail 5 minutes ago
moving up now!
LRHC
DesertDrifter DesertDrifter 5 minutes ago
A few days ago I put $500k as Jim Justice's wealth, when it was actually $518mm. He was listed on forbes at one time at being worth $1.5 billion, but now there are no billionaires in WV. So how did he manage to make the trumpian move of losing $500+ million? (hint: it was not through generous phi

Your Recent History

TSXV
TAO
Tag Oil
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved