We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.055 | 18.9655172414 | 0.29 | 0.345 | 0.22 | 1649 | 0.25 | CS |
| 4 | 0.05 | 16.9491525424 | 0.295 | 0.345 | 0.2 | 6252 | 0.24564348 | CS |
| 12 | 0.18 | 109.090909091 | 0.165 | 0.345 | 0.15 | 18471 | 0.20502746 | CS |
| 26 | 0.045 | 15 | 0.3 | 0.355 | 0.12 | 16273 | 0.22604121 | CS |
| 52 | 0.02 | 6.15384615385 | 0.325 | 0.58 | 0.12 | 16151 | 0.31049882 | CS |
| 156 | -0.075 | -17.8571428571 | 0.42 | 0.62 | 0.12 | 15822 | 0.34505124 | CS |
| 260 | -0.075 | -17.8571428571 | 0.42 | 0.62 | 0.12 | 15822 | 0.34505124 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719006000 | 0.3449999 | 0.0949999 | 38.00 | 0.25 | 0.3449999 | 0.22 | 46214 |
| 1718919600 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 812 |
| 1718833200 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 2200 |
| 1718746800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 78 |
| 1718660400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 3156 |
| 1718401200 | 0.25 | 0 | 0.00 | 0.29 | 0.29 | 0.25 | 2000 |
| 1718314800 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 6 |
| 1718228400 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 8416 |
| 1718142000 | 0.25 | -0.02 | -7.41 | 0.25 | 0.25 | 0.25 | 1700 |
| 1718055600 | 0.27 | 0.02 | 8.00 | 0.25 | 0.27 | 0.25 | 32500 |
| 1717796400 | 0.25 | 0.04 | 19.05 | 0.25 | 0.25 | 0.25 | 32960 |
| 1717710000 | 0.21 | -0.01 | -4.55 | 0.2 | 0.21 | 0.2 | 14000 |
| 1717623600 | 0.22 | 0 | 0.00 | 0.235 | 0.235 | 0.22 | 4645 |
| 1717537200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1313 |
| 1717450800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1000 |
| 1717191600 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 2500 |
| 1717105200 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 1750 |
| 1717018800 | 0.22 | 0 | 0.00 | 0.22 | 0.22 | 0.22 | 3500 |
| 1716932400 | 0.22 | -0.01 | -4.35 | 0.22 | 0.22 | 0.22 | 4130 |
| 1716846000 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1716586800 | 0.23 | -0.03 | -11.54 | 0.295 | 0.295 | 0.23 | 2117 |
| 1716500400 | 0.26 | 0.04 | 18.18 | 0.25 | 0.26 | 0.25 | 26398 |
| 1716414000 | 0.22 | -0.01 | -4.35 | 0.23 | 0.23 | 0.22 | 30025 |
| 1716327600 | 0.23 | 0 | 0.00 | 0.29 | 0.29 | 0.23 | 3450 |
| 1715982000 | 0.23 | 0 | 0.00 | 0.22 | 0.23 | 0.22 | 36490 |
| 1715895600 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715809200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 7914 |
| 1715722800 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 500 |
| 1715636400 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 0 |
| 1715377200 | 0.23 | 0 | 0.00 | 0.23 | 0.23 | 0.23 | 326 |
| 1715290800 | 0.23 | -0.03 | -11.54 | 0.23 | 0.23 | 0.23 | 550 |
| 1715204400 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 750 |
| 1715118000 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 500 |
| 1715031600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 2249 |
| 1714772400 | 0.26 | -0.03 | -10.34 | 0.26 | 0.26 | 0.26 | 600 |
| 1714686000 | 0.29 | 0.03 | 11.54 | 0.29 | 0.29 | 0.29 | 786 |
| 1714599600 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 1035 |
| 1714513200 | 0.26 | 0 | 0.00 | 0.26 | 0.26 | 0.26 | 0 |
| 1714426800 | 0.26 | -0.04 | -13.33 | 0.26 | 0.26 | 0.26 | 22 |
| 1714167600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 0 |
| 1714081200 | 0.3 | 0.03 | 11.11 | 0.3 | 0.3 | 0.3 | 1200 |
| 1713994800 | 0.27 | 0 | 0.00 | 0.27 | 0.27 | 0.27 | 0 |
| 1713908400 | 0.27 | 0.02 | 8.00 | 0.32 | 0.32 | 0.27 | 5500 |
| 1713822000 | 0.25 | -0.035 | -12.28 | 0.25 | 0.26 | 0.25 | 3133 |
| 1713562800 | 0.2849999 | 0 | 0.00 | 0.2849999 | 0.2849999 | 0.2849999 | 0 |
| 1713476400 | 0.2849999 | -0.055 | -16.18 | 0.33 | 0.33 | 0.2849999 | 3424 |
| 1713390000 | 0.34 | 0 | 0.00 | 0.34 | 0.34 | 0.34 | 4429 |
| 1713303600 | 0.34 | 0.07 | 25.93 | 0.28 | 0.34 | 0.28 | 10070 |
| 1713217200 | 0.27 | 0.025 | 10.20 | 0.27 | 0.27 | 0.27 | 9037 |
| 1712958000 | 0.245 | 0.03 | 13.95 | 0.27 | 0.27 | 0.245 | 14943 |
| 1712871600 | 0.215 | 0.035 | 19.44 | 0.19 | 0.215 | 0.175 | 277773 |
| 1712785200 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 0 |
| 1712698800 | 0.18 | 0 | 0.00 | 0.18 | 0.18 | 0.18 | 98 |
| 1712612400 | 0.18 | 0.01 | 5.88 | 0.165 | 0.21 | 0.165 | 122209 |
| 1712353200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 5510 |
| 1712266800 | 0.17 | 0.02 | 13.33 | 0.175 | 0.18 | 0.17 | 25340 |
| 1712180400 | 0.15 | -0.015 | -9.09 | 0.165 | 0.165 | 0.15 | 188000 |
| 1712094000 | 0.165 | 0.005 | 3.13 | 0.165 | 0.165 | 0.165 | 19500 |
| 1712007600 | 0.16 | 0 | 0.00 | 0.16 | 0.16 | 0.16 | 0 |
| 1711662000 | 0.16 | 0.005 | 3.23 | 0.155 | 0.16 | 0.155 | 4033 |
| 1711575600 | 0.155 | -0.015 | -8.82 | 0.16 | 0.16 | 0.155 | 3000 |
| 1711489200 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 26 |
| 1711402800 | 0.17 | 0 | 0.00 | 0.17 | 0.17 | 0.17 | 40418 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
