Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Wellfield Technologies Inc | WFLD | TSX Venture | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.065 | 0.065 | 0.07 | 0.07 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
11 | 225,640 | - | 0.045 - 0.34 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
03:15:48 | 10,000 | $ 0.07 | CAD |
Wellfield Technologies News
Date | Time | Source | News Article |
---|---|---|---|
10/8/2023 | 10:30 | PR Newswire (Canada) | TSX Venture Exchange Stock Maintenance Bulletins |
Historical WFLD Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.05 | 0.07 | 0.05 | 0.0654291 | 488,747 | 0.02 | 40.00% |
1 Month | 0.05 | 0.07 | 0.045 | 0.0566284 | 205,963 | 0.02 | 40.00% |
3 Months | 0.07 | 0.125 | 0.045 | 0.0668096 | 248,934 | 0.00 | 0.00% |
6 Months | 0.15 | 0.205 | 0.045 | 0.1014046 | 349,734 | -0.08 | -53.33% |
1 Year | 0.23 | 0.34 | 0.045 | 0.119188 | 216,450 | -0.16 | -69.57% |
3 Years | 1.40 | 2.19 | 0.045 | 0.3937926 | 134,902 | -1.33 | -95.00% |
5 Years | 1.40 | 2.19 | 0.045 | 0.3937926 | 134,902 | -1.33 | -95.00% |