Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Wellfield Technologies Inc | WFLD | TSX Venture | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.01 | -12.50% | 0.07 | 05:10:15 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.07 | 0.08 | 0.08 |
WFLD Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
WFLD 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.085 | 0.09 | 0.08 | 1,143,684 |
| 15 Jun 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 1,000 |
| 14 Jun 2024 | 0.075 | -0.005 | -6.25% | 0.08 | 0.08 | 0.075 | 13,555 |
| 13 Jun 2024 | 0.08 | 0.005 | 6.67% | 0.075 | 0.08 | 0.075 | 24,305 |
| 12 Jun 2024 | 0.075 | 0.01 | 15.38% | 0.07 | 0.08 | 0.07 | 59,000 |
| 11 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.07 | 0.07 | 0.065 | 18,500 |
| 08 Jun 2024 | 0.065 | -0.01 | -13.33% | 0.07 | 0.07 | 0.065 | 91,443 |
| 07 Jun 2024 | 0.075 | 0.015 | 25.00% | 0.065 | 0.08 | 0.065 | 817,000 |
| 06 Jun 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.06 | 0.06 | 15,111 |
| 05 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 5,000 |
| 04 Jun 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.06 | 23,867 |
| 01 Jun 2024 | 0.065 | 0.005 | 8.33% | 0.06 | 0.065 | 0.06 | 12,555 |
| 31 May 2024 | 0.06 | -0.005 | -7.69% | 0.06 | 0.065 | 0.06 | 31,888 |
| 30 May 2024 | 0.065 | 0.00 | 0.00% | 0.065 | 0.065 | 0.065 | 6,500 |
| 29 May 2024 | 0.065 | -0.005 | -7.14% | 0.065 | 0.07 | 0.065 | 62,600 |
| 28 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 10,000 |
| 25 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 20,000 |
| 24 May 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 112,500 |
| 23 May 2024 | 0.07 | 0.00 | 0.00% | 0.065 | 0.07 | 0.065 | 225,640 |
| 22 May 2024 | 0.07 | 0.005 | 7.69% | 0.065 | 0.07 | 0.065 | 989,545 |
