ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,212.20
0.10%
S&P ASX All Technology
3,444.90
0.35%
Brent Oil
71.015
0.09%
US Dollar vs AUD
1.45012
-0.05%
Bitcoin
65,398.90
0.33%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Canada
  5. TSXV

  6. Chinook Tyee Industry Limited (XCX) Share Price

Chinook Tyee Industry Limited

Chinook Tyee Industry Limited (XCX)

AMP Alternative Medical Products Inc
0.45
0.00
(0.00%)
Closed 27 September 6:00AM
Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.45
Bid
0.45
Offer
0.50
Volume
-
0.00 Day's Range 0.00
0.45 52 Week Range 0.45
Market Cap
21.256M
Previous Close
0.45
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
-
Shares Outstanding
47,236,000
Dividend Yield
-
PE Ratio
-71.43
Earnings Per Share (EPS)
-0.01
Revenue
-
Net Profit
-299k

About Chinook Tyee Industry Limited

Sector
Pharmaceutical Preparations
Industry
Railroad Equipment
Website
www.greenriseglobal.com
Headquarters
Vancouver, British Columbia, Can
Founded
2013
Chinook Tyee Industry Limited is listed in the Pharmaceutical Preparations sector of the TSX Venture Exchange with ticker XCX. The last closing price for Chinook Tyee Industry was $0.45. Over the last year, Chinook Tyee Industry shares have traded in a share price range of $ 0.45 to $ 0.45.

Chinook Tyee Industry currently has 47,236,000 shares in issue. The market capitalisation of Chinook Tyee Industry is $21.26 million. Chinook Tyee Industry has a price to earnings ratio (PE ratio) of -71.43.

Ask ADVFN Intelligence (AI)

XCX Latest News

More News

AMP German Cannabis Group Commence Trading on the CSE and Announces Investment Policy Focused on the European Medical Cannabi...

AMP German Cannabis Group Commence Trading on the CSE and Announces Investment Policy Focused on the European Medical Cannabis Industry Canada NewsWire BERLIN, Sept. 4, 2019 New investments will...

04 September 2019
PR Newswire (Canada)

/R E P E A T -- Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange/

/R E P E A T -- Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange/ Canada NewsWire BERLIN, Aug. 22, 2019 BERLIN, Aug. 22, 2019 /CNW/...

23 August 2019
PR Newswire (Canada)

Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange

Chinook Announces Name Change to AMP German Cannabis Group and Listing on the Canadian Securities Exchange Canada NewsWire BERLIN, Aug. 22, 2019 BERLIN, Aug. 22, 2019 /CNW/ - Chinook Tyee...

23 August 2019
PR Newswire (Canada)

/R E P E A T -- Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement/

/R E P E A T -- Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement/ Canada NewsWire BERLIN, June 12, 2019 Chinook Insiders are the largest investors in the Series A financing...

12 June 2019
PR Newswire (Canada)

Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement

Chinook Closes $1.5 Million Canadian Dollar Series A Private Placement Canada NewsWire BERLIN, June 12, 2019 Chinook Insiders are the largest investors in the Series A financing as its German...

12 June 2019
PR Newswire (Canada)

Chinook joins forces with a leading German pharmaceutical consulting company

Chinook joins forces with a leading German pharmaceutical consulting company Canada NewsWire BERLIN, Germany, May 29, 2019 Chinook establishes EU-GMP standards for its imports of medical cannabis...

29 May 2019
PR Newswire (Canada)

Chinook's subsidiary, AMP Alternative Medical Products, enters into a memorandum of understanding with Pure Life Cannabis for...

Chinook's subsidiary, AMP Alternative Medical Products, enters into a memorandum of understanding with Pure Life Cannabis for export to Germany Canada NewsWire ERFURT, Germany and EDMONTON...

08 February 2019
PR Newswire (Canada)

Update on Chinook's Investments in Germany

Update on Chinook's Investments in Germany Canada NewsWire BERLIN, Feb. 5, 2019 BERLIN, Feb. 5, 2019 /CNW/ - Chinook Tyee Industry Limited ("Chinook") (TSXV: XCX) is an investment...

06 February 2019
PR Newswire (Canada)

Chinook subsidiary, AMP Alternative Medical Products, receives €500,000 Series B financing to fund its medical cannabis bus...

Chinook subsidiary, AMP Alternative Medical Products, receives €500,000 Series B financing to fund its medical cannabis business in Germany Canada NewsWire ERFURT, Germany, Dec. 3, 2018...

03 December 2018
PR Newswire (Canada)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.450.450.4500CS
4000.450.450.4500CS
12000.450.450.4500CS
26000.450.450.4500CS
52000.450.450.4500CS
156000.450.450.4500CS
260000.450.450.4500CS

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0
AAAAAuralite Investments Inc
$ 0.265
(0.00%)
0
AAA.PFirst Tidal Acquisition Corp
$ 0.05
(0.00%)
0
AAAlba Minerals Ltd
$ 0.03
(0.00%)
0
A.HArmor Minerals Inc
$ 0.40
(0.00%)
0
AArmor Minerals Inc
$ 0.45
(0.00%)
0

Discussion

View Full Feed
James56 James56 27 seconds ago
Soon.
MDCE
2020trader 2020trader 35 seconds ago
that would be a wasted call...lol
CLNV
1vman 1vman 39 seconds ago
*****Wowzah🟥🟥🟥🟥 Power2theGMEshorters/brilliant, interest has faded big time here

ENOUGH SAID
GME
arachnodude arachnodude 52 seconds ago
Consider demand influences the rate at which they produce, but the capacity reflects what the facility is capable of producing under optimal conditions, regardless of how much is currently being ordered or sold.
KBLB
kid70 kid70 1 minute ago
Hopefully, we can beat yesterday volume. Lol
UBQU
Deano361 Deano361 1 minute ago
Now from 100 to 500m?
FUNR
RobotDroid RobotDroid 1 minute ago
Another guess based on somebody else's trial. Keep grasping for straws....and fulility.
NWBO
PennyMillions852 PennyMillions852 2 minutes ago
CHART still looks good: https://investorshub.advfn.com/uimage/uploads/2024/9/27/lcxcqigpk.jpg
IGPK
prislea prislea 2 minutes ago
...
Will the Dilution ever slow down and allow the share price to increase?
no because de scumbag Ronn Ford is living from this share selling scam.
RONN
2020trader 2020trader 2 minutes ago
agree 100%, dead-beat mgt for sure, simply the worst
CLNV
shurtha2000 shurtha2000 2 minutes ago
TNXP .15 patents play
TNXP
MFranny MFranny 3 minutes ago
I have no idea what is taking place. I can only speculate on what may be taking place or should be taking place based on my personal opinion of receiverships and bankruptcies.

For instance, I think I wrote a post questioning who had the authority to even put out that press release. Di
SHMP
DNORWOOD DNORWOOD 4 minutes ago
Good morning. This is the day. All the call options are due today. All the shorts must cover. All the great news is out. The stock sale is over and done. Now The Big Buying Begins. This is your wake up call. Money never sleeps. Cheers.
GME
NinjaComet45 NinjaComet45 4 minutes ago
what?
ONCO
MonkDomain94 MonkDomain94 4 minutes ago
NASDAQ: AZ | Monop's Experience Surprise! | EP02

In today's video, we will talk about A2Z Cust2Mate Solutions Corp (NASDAQ: AZ)'s stunning showcase of products in Monop. This is the next level technology people are waiting for!

https://youtu.be/0IDxZzCwxk0 Watch Full
AZ
ssc ssc 4 minutes ago
Amazing that guerguerian dickran, erhe's largest shareholder and lying scammer trying to fleece loyal followers, has crawled out from hiding. Since deceit comes naturally to dickran, it's no surprise he/she is right back at spreading delusional nonsense. Of course none of it can be backed up by th
ERHE
RobotDroid RobotDroid 4 minutes ago
Sure, lets keep kicking the can down the road due to mute inept nonmanagement.
NWBO
WorkinGreen WorkinGreen 4 minutes ago
“unless some conditions change”

Big change is coming… me thinks =)
PSRU
1vman 1vman 4 minutes ago
*****🅰️🅰️🅰️ LOL !!! we anticipate the GreenAcres acquisition will propel annual top-line revenue to roughly $75 million

https://www.healthiercmc.com/news/2024/7/24/hcmc-announces-the-acquisition-of-greenacres-ma
HCWC
mzasif mzasif 5 minutes ago
Super Run coming today!!! this one is calling for a multiple-dollar range share price very very soon!
AZRH
Monksdream Monksdream 5 minutes ago
IonQ Announces Largest 2024 U.S. Quantum Contract Award of $54.5M with United States Air Force Research Lab
September 27 2024 - 5:00AM
Business Wire
Alert
Print
Share On Facebook
IonQ’s trailblazing technology has grown quantum into a substantial global b
IONQ
weedtrader420 weedtrader420 5 minutes ago
Rocky Mountain High 😎👍coming🏔️⛰️
XRPUSD
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Restricted cash million
FNRC
coldest coldest 5 minutes ago
GET READY PEOPLE ! ARE YOU READY FOR BLASTOFF ! LOO
TPTW
TRUSTUNITS1000000 TRUSTUNITS1000000 5 minutes ago
Company does not have to put up any money
FNRC

Your Recent History

TSXV
XCX
Chinook Tyee Industry
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved