S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
TIDE
Cardano (Tidex:ADAETH)
Cardano (Tidex:ADAETH) Historical

ADAETH Cardano

0.000116

0.00 (0.00%)

23:44:45 - Realtime Data

Name	Symbol	Market	Market Cap ($)	Algorithm
Cardano	ADAETH	Tidex	14,578,622,340	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00	0.00%	0.000116	0.000116	0.000116

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.000116	0.000117	0.000116	0.000116	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	23:36:18	16.75	0.000116	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
2.07	17,820.86	ADA	ADAEUR	ADAGBP	ADABTC

ADAETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

ADAETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 Jun 2024	0.000116	-0.00000200	-1.69%	0.000118	0.000118	0.000115	74,008.00
15 Jun 2024	0.000118	-0.00000300	-2.47%	0.000121	0.000121	0.000117	52,800.00
14 Jun 2024	0.000121	-0.00000200	-1.63%	0.000123	0.000124	0.000121	45,201.00
13 Jun 2024	0.000123	0.00000200	1.66%	0.000121	0.000124	0.00012	45,313.00
12 Jun 2024	0.000121	0.00000040	0.33%	0.00012	0.000123	0.000119	95,836.00
11 Jun 2024	0.00012	0.00000039	0.33%	0.00012	0.000123	0.000119	94,281.00
10 Jun 2024	0.00012	0.00000100	0.84%	0.000119	0.00012	0.000118	37,019.00
09 Jun 2024	0.000119	-0.00000400	-3.28%	0.000122	0.000122	0.000118	43,913.00
08 Jun 2024	0.000122	0.00000200	1.67%	0.00012	0.000128	0.000119	136,973.00
07 Jun 2024	0.00012	0.00000080	0.67%	0.000119	0.00012	0.000119	74,715.00
06 Jun 2024	0.000119	-0.00000200	-1.65%	0.000121	0.000122	0.000119	61,636.00
05 Jun 2024	0.000121	-0.00000020	-0.17%	0.000122	0.000122	0.00012	46,848.00
04 Jun 2024	0.000121	0.00000300	2.54%	0.000118	0.000123	0.000118	37,389.00
03 Jun 2024	0.000118	0.00000010	0.08%	0.000118	0.000119	0.000117	44,317.00
02 Jun 2024	0.000118	-0.00000100	-0.84%	0.000119	0.000119	0.000118	24,689.00
01 Jun 2024	0.000119	0.00	0.00%	0.000119	0.00012	0.000118	74,493.00
31 May 2024	0.000119	-0.00000070	-0.58%	0.00012	0.000121	0.000119	53,744.00
30 May 2024	0.00012	0.00000080	0.67%	0.000119	0.000122	0.000119	45,370.00
29 May 2024	0.000119	-0.00000100	-0.83%	0.00012	0.000121	0.000117	41,825.00
28 May 2024	0.00012	0.00000010	0.08%	0.00012	0.000121	0.000117	71,346.00
27 May 2024	0.00012	-0.00000300	-2.43%	0.000123	0.000123	0.000118	76,561.00
26 May 2024	0.000123	0.00	0.00%	0.000123	0.000124	0.000122	35,469.00
25 May 2024	0.000123	-0.00000010	-0.08%	0.000123	0.000126	0.000122	81,185.00
24 May 2024	0.000123	-0.00000600	-4.65%	0.000129	0.000129	0.00012	320,836.00
23 May 2024	0.000129	-0.00000200	-1.53%	0.000131	0.000131	0.000128	70,174.00
22 May 2024	0.000131	-0.00000700	-5.10%	0.000137	0.000138	0.00013	178,139.00
21 May 2024	0.000137	-0.000015	-9.86%	0.000152	0.000153	0.000135	245,396.00
20 May 2024	0.000152	-0.00000200	-1.30%	0.000154	0.000154	0.000152	47,800.00
19 May 2024	0.000154	-0.00000100	-0.64%	0.000156	0.000156	0.000153	75,982.00
18 May 2024	0.000156	-0.00000040	-0.26%	0.000156	0.000162	0.000155	93,495.00
17 May 2024	0.000156	0.00000700	4.69%	0.000149	0.000158	0.000149	97,660.00

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions