Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
USD Coin | USDCUSDT | Tidex | 28,069,238,036 | Not Mineable |
Price Change | Price Change % | Current Price | Bid Price | Offer | |
---|---|---|---|---|---|
0.0001 | 0.01% | 0.9999 | 0.9997 | 1.00 |
Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.9998 | 0.9999 | 0.9997 | 0.9998 | 0.00000000 - 0.00000000 |
Exchange | Last Trade | Size | Trade Price | Currency |
---|---|---|---|---|
Tidex | 04:15:43 | 24.52 | 0.9999 | UST |
USDCUSDT Historical Summary
Period † | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
6 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
1 Year | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
3 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
5 Years | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
USDCUSDT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
19 May 2024 | 0.9998 | 0.00 | 0.00% | 0.9997 | 0.9999 | 0.9995 | 751,997.00 |
18 May 2024 | 0.9998 | -0.0001 | -0.01% | 0.9998 | 1.00 | 0.9995 | 2,119,821.00 |
17 May 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 1.00 | 0.9995 | 2,441,800.00 |
16 May 2024 | 0.9996 | -0.0009 | -0.09% | 1.00 | 1.00 | 0.9992 | 2,136,923.00 |
15 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 1.00 | 1,836,558.00 |
14 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 2,080,038.00 |
13 May 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 641,274.00 |
12 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 649,343.00 |
11 May 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 0.9999 | 1,465,052.00 |
10 May 2024 | 1.00 | 0.00 | -0.01% | 1.00 | 1.00 | 1.00 | 1,160,241.00 |
09 May 2024 | 1.00 | 0.00 | 0.03% | 1.00 | 1.00 | 0.9999 | 1,549,285.00 |
08 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9999 | 1,460,203.00 |
07 May 2024 | 1.00 | 0.0001 | 0.01% | 1.00 | 1.00 | 0.9998 | 2,164,107.00 |
06 May 2024 | 0.9999 | -0.0001 | -0.01% | 1.00 | 1.00 | 0.9998 | 908,964.00 |
05 May 2024 | 1.00 | 0.0004 | 0.04% | 0.9996 | 1.00 | 0.9996 | 1,054,784.00 |
04 May 2024 | 0.9996 | -0.0005 | -0.05% | 1.00 | 1.00 | 0.9996 | 1,830,787.00 |
03 May 2024 | 1.00 | 0.00 | -0.13% | 1.00 | 1.00 | 0.9999 | 2,919,187.00 |
02 May 2024 | 1.00 | 0.00 | 0.06% | 1.00 | 1.00 | 1.00 | 2,982,510.00 |
01 May 2024 | 1.00 | 0.00 | 0.04% | 1.00 | 1.00 | 1.00 | 3,270,722.00 |
30 Apr 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 0.9999 | 3,220,992.00 |
29 Apr 2024 | 1.00 | 0.00 | -0.02% | 1.00 | 1.00 | 1.00 | 1,260,631.00 |
28 Apr 2024 | 1.00 | 0.00 | 0.02% | 1.00 | 1.00 | 1.00 | 1,537,855.00 |
27 Apr 2024 | 1.00 | 0.00 | 0.01% | 1.00 | 1.00 | 1.00 | 1,445,527.00 |
26 Apr 2024 | 1.00 | 0.00 | -0.03% | 1.00 | 1.00 | 1.00 | 2,014,928.00 |
25 Apr 2024 | 1.00 | 0.00 | 0.07% | 0.9999 | 1.00 | 0.9998 | 2,648,600.00 |
24 Apr 2024 | 0.9999 | 0.0002 | 0.02% | 0.9997 | 0.9999 | 0.9994 | 1,662,240.00 |
23 Apr 2024 | 0.9997 | -0.0002 | -0.02% | 0.9999 | 0.9999 | 0.9994 | 1,958,979.00 |
22 Apr 2024 | 0.9999 | 0.0003 | 0.03% | 0.9996 | 0.9999 | 0.9996 | 936,758.00 |
21 Apr 2024 | 0.9996 | 0.0001 | 0.01% | 0.9996 | 0.9999 | 0.9995 | 704,074.00 |
20 Apr 2024 | 0.9995 | -0.0001 | -0.01% | 0.9996 | 1.00 | 0.9991 | 3,900,915.00 |