Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 306,935 |
|
|||||
| News | - | ||||||
| Day High | 900.00 | Low High |
|||||
| Day Low | 886.50 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 13.00 | 1.47% | 897.00 | 01:35:14 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 900.00 | 886.50 | 900.00 | 897.00 | 884.00 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 624 | 306,935 | 895.39p | 2,748,256p | - | 770.00 - 950.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 01:49:36 | O | 9,571 | 897.00p | GBX |
| Industry Sector |
|---|
| BEVERAGES |
Britvic Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 2.23B | 249.55M | - | 1.75B | 124M | 0.50 | 17.99 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Britvic News
| Date | Time | Source | News Article |
|---|---|---|---|
| 22/4/2024 | 18:46 | EQS Regulatory News | Director/PDMR Shareholding |
| 11/4/2024 | 20:58 | Alliance News |  IN THE KNOW: Buyback could provide catalyst for Britvic.. |
| 03/4/2024 | 20:00 | EQS Regulatory News | PSP Block Listing Interim Review |
| 03/4/2024 | 19:57 | EQS Regulatory News | Irish PSP Block Listing Interim Review |
| 03/4/2024 | 19:53 | EQS Regulatory News | SIP Block listing Interim Review |
| 20/3/2024 | 20:26 | RNS Regulatory News | Britvic plc Directorate Change |
| 20/3/2024 | 18:36 | RNS Regulatory News | Britvic plc Directorate Change |
| 19/3/2024 | 23:25 | EQS Regulatory News | Director/PDMR Shareholding* |
| 21/2/2024 | 21:18 | EQS Regulatory News | DIRECTOR/PDMR SHAREHOLDING |
| 16/2/2024 | 04:21 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
| 10/2/2024 | 00:17 | RNS Regulatory News | Britvic plc Director/PDMR Shareholding |
| 01/2/2024 | 01:21 | EQS Regulatory News | Director/PDMR Shareholding* |
Historical BVIC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 886.00 | 900.00 | 862.00 | 884.18 | 408,431 | 11.00 | 1.24% |
| 1 Month | 772.00 | 900.00 | 772.00 | 844.23 | 481,228 | 125.00 | 16.19% |
| 3 Months | 889.00 | 900.00 | 770.00 | 842.86 | 459,745 | 8.00 | 0.90% |
| 6 Months | 847.00 | 902.50 | 770.00 | 848.53 | 559,764 | 50.00 | 5.90% |
| 1 Year | 936.50 | 950.00 | 770.00 | 859.22 | 539,378 | -39.50 | -4.22% |
| 3 Years | 904.50 | 1,018.00 | 697.50 | 851.55 | 592,872 | -7.50 | -0.83% |
| 5 Years | 907.50 | 1,079.00 | 536.00 | 847.60 | 663,725 | -10.50 | -1.16% |
