Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Britvic Plc | BVIC | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.06% | 884.00 | 01:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 880.00 | 880.00 | 896.00 | 884.00 | 884.50 |
| Industry Sector |
|---|
| BEVERAGES |
BVIC Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 861.50 | 896.00 | 858.50 | 881.09 | 364,207 | 22.50 | 2.61% |
| 1 Month | 785.00 | 896.00 | 770.00 | 836.62 | 500,508 | 99.00 | 12.61% |
| 3 Months | 877.50 | 896.00 | 770.00 | 844.32 | 481,689 | 6.50 | 0.74% |
| 6 Months | 874.50 | 902.50 | 770.00 | 848.50 | 562,241 | 9.50 | 1.09% |
| 1 Year | 940.00 | 950.00 | 770.00 | 859.79 | 538,526 | -56.00 | -5.96% |
| 3 Years | 894.00 | 1,018.00 | 697.50 | 851.71 | 593,048 | -10.00 | -1.12% |
| 5 Years | 895.50 | 1,079.00 | 536.00 | 847.66 | 664,346 | -11.50 | -1.28% |
BVIC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 884.00 | -0.50 | -0.06% | 880.00 | 896.00 | 880.00 | 287,064 |
| 03 May 2024 | 884.50 | 1.00 | 0.11% | 862.00 | 890.00 | 862.00 | 372,596 |
| 02 May 2024 | 883.50 | -1.00 | -0.11% | 887.50 | 887.50 | 878.00 | 387,191 |
| 01 May 2024 | 884.50 | 10.00 | 1.14% | 886.00 | 892.00 | 877.00 | 586,872 |
| 30 Apr 2024 | 874.50 | 4.50 | 0.52% | 867.50 | 876.00 | 861.00 | 236,475 |
| 27 Apr 2024 | 870.00 | 6.50 | 0.75% | 861.50 | 870.00 | 858.50 | 237,899 |
| 26 Apr 2024 | 863.50 | 3.50 | 0.41% | 866.50 | 866.50 | 857.50 | 405,867 |
| 25 Apr 2024 | 860.00 | -3.50 | -0.41% | 853.50 | 868.00 | 853.50 | 338,031 |
| 24 Apr 2024 | 863.50 | 3.00 | 0.35% | 843.50 | 864.50 | 843.50 | 329,854 |
| 23 Apr 2024 | 860.50 | 15.50 | 1.83% | 847.50 | 860.50 | 847.00 | 457,255 |
| 20 Apr 2024 | 845.00 | 12.00 | 1.44% | 833.00 | 845.00 | 823.50 | 818,269 |
| 19 Apr 2024 | 833.00 | 8.00 | 0.97% | 840.50 | 840.50 | 829.00 | 325,839 |
| 18 Apr 2024 | 825.00 | -3.00 | -0.36% | 809.50 | 828.00 | 809.50 | 366,209 |
| 17 Apr 2024 | 828.00 | -9.50 | -1.13% | 838.00 | 840.00 | 827.50 | 583,560 |
| 16 Apr 2024 | 837.50 | 11.50 | 1.39% | 808.50 | 837.50 | 808.50 | 716,702 |
| 13 Apr 2024 | 826.00 | 0.00 | 0.00% | 840.00 | 840.00 | 823.00 | 622,628 |
| 12 Apr 2024 | 826.00 | 9.00 | 1.10% | 820.50 | 827.50 | 820.50 | 418,906 |
| 11 Apr 2024 | 817.00 | 15.50 | 1.93% | 801.50 | 818.00 | 801.50 | 543,588 |
| 10 Apr 2024 | 801.50 | 10.50 | 1.33% | 772.00 | 803.00 | 772.00 | 1,108,518 |
| 09 Apr 2024 | 791.00 | 5.50 | 0.70% | 770.00 | 791.00 | 770.00 | 555,831 |
