We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.0E-7 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1730419322 | GERO/ETH | https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | ETH | 1 | https://info.uniswap.org/#/tokens/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | 0 | Recently |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | GERO/ETH | https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | ETH | 2 | https://v2.info.uniswap.org/token/0x3431f91b3a388115f00c5ba9fdb899851d005fb5 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0020155 | -3.0E-6 | -0.148846440089 | 0.00191224 | 0.00217415 | 0 | CX |
| 4 | 0.00214804 | -0.00013554 | -6.30993836241 | 0.00185107 | 0.0022119 | 0 | CX |
| 12 | 0.00186983 | 0.00014267 | 7.63010541065 | 0.00172533 | 0.00225376 | 0 | CX |
| 26 | 0.00256682 | -0.00055432 | -21.5955929905 | 0.00172533 | 0.00317641 | 0 | CX |
| 52 | 0.0008509 | 0.0011616 | 136.514278999 | 0.00083861 | 0.27821898 | 1.994E-5 | CX |
| 156 | 0.1280681 | -0.1260556 | -98.4285704246 | 0.00034603 | 0.37430386 | 5.73544784 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.80225671 | 22.38756963 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730418600 | 0.00201411 | -0.000114 | -5.36 | 0.00212768 | 0.00213374 | 0.00200478 | 0 |
| 1730332200 | 0.00212806 | 2.0E-5 | 0.95 | 0.00210762 | 0.00217415 | 0.0020846 | 0 |
| 1730245800 | 0.00210793 | 5.6E-5 | 2.73 | 0.00205161 | 0.00214444 | 0.00204878 | 0 |
| 1730159400 | 0.00205221 | 4.7E-5 | 2.34 | 0.00214804 | 0.00216272 | 0.00199049 | 0 |
| 1730073000 | 0.00200484 | 2.1E-5 | 1.06 | 0.00198124 | 0.0020182 | 0.0019703 | 0 |
| 1729986600 | 0.00198363 | 5.3E-5 | 2.74 | 0.00194953 | 0.00200072 | 0.00194296 | 0 |
| 1729900200 | 0.0019309 | -9.4E-5 | -4.64 | 0.00202861 | 0.00204637 | 0.00191224 | 0 |
| 1729813800 | 0.00202521 | 8.0E-6 | 0.40 | 0.0020155 | 0.0020458 | 0.00200718 | 0 |
| 1729727400 | 0.00201753 | -8.1E-5 | -3.86 | 0.00209603 | 0.002098 | 0.00196724 | 0 |
| 1729641000 | 0.0020985 | -3.5E-5 | -1.64 | 0.00213596 | 0.00213596 | 0.00208545 | 0 |
| 1729554600 | 0.0021331 | -6.0E-5 | -2.74 | 0.00219844 | 0.0022119 | 0.00212589 | 0 |
| 1729468200 | 0.00219263 | 7.4E-5 | 3.49 | 0.00212052 | 0.0022027 | 0.00210919 | 0 |
| 1729381800 | 0.00211886 | 5.0E-6 | 0.24 | 0.00211304 | 0.00212972 | 0.00210625 | 0 |
| 1729295400 | 0.00211398 | 3.2E-5 | 1.54 | 0.00214804 | 0.00216272 | 0.002066 | 0 |
| 1729209000 | 0.00208221 | -6.0E-6 | -0.29 | 0.00214804 | 0.00216272 | 0.002066 | 0 |
| 1729122600 | 0.00208818 | 1.0E-5 | 0.48 | 0.00208496 | 0.00211516 | 0.00207406 | 0 |
| 1729036200 | 0.00207822 | -2.4E-5 | -1.14 | 0.0021033 | 0.00214591 | 0.00203759 | 0 |
| 1728949800 | 0.00210265 | 0.00012833 | 6.50 | 0.00214804 | 0.00216272 | 0.00201272 | 0 |
| 1728863400 | 0.00197432 | -7.0E-6 | -0.35 | 0.0019832 | 0.00198584 | 0.00194956 | 0 |
| 1728777000 | 0.00198127 | 3.4E-5 | 1.75 | 0.00195116 | 0.00199031 | 0.00194851 | 0 |
| 1728690600 | 0.00194713 | 4.1E-5 | 2.15 | 0.00190592 | 0.00197609 | 0.00190424 | 0 |
| 1728604200 | 0.00190623 | 1.2E-5 | 0.63 | 0.001897 | 0.00192985 | 0.00186437 | 0 |
| 1728517800 | 0.00189464 | -5.8E-5 | -2.97 | 0.00195014 | 0.00197404 | 0.00188268 | 0 |
| 1728431400 | 0.0019528 | 1.1E-5 | 0.57 | 0.00194331 | 0.00196813 | 0.00192498 | 0 |
| 1728345000 | 0.00194191 | -1.0E-5 | -0.51 | 0.00214804 | 0.00216272 | 0.00192627 | 0 |
| 1728258600 | 0.00195172 | 2.0E-5 | 1.04 | 0.00192835 | 0.00196344 | 0.00192627 | 0 |
| 1728172200 | 0.00193218 | 5.8E-7 | 0.03 | 0.00193597 | 0.00194184 | 0.00191243 | 0 |
| 1728085800 | 0.0019316 | 5.1E-5 | 2.71 | 0.00188149 | 0.00195179 | 0.0018723 | 0 |
| 1727999400 | 0.0018802 | -9.0E-6 | -0.48 | 0.00214804 | 0.00216272 | 0.00185107 | 0 |
| 1727913000 | 0.00188893 | -7.2E-5 | -3.67 | 0.00196023 | 0.00199853 | 0.00188484 | 0 |
| 1727826600 | 0.00196118 | -0.000114 | -5.49 | 0.00208233 | 0.00212518 | 0.00194104 | 0 |
| 1727740200 | 0.00207555 | -4.7E-5 | -2.21 | 0.0021272 | 0.00212818 | 0.0020602 | 0 |
| 1727653800 | 0.00212285 | -1.8E-5 | -0.84 | 0.00214084 | 0.00214653 | 0.00210907 | 0 |
| 1727567400 | 0.00214056 | -1.8E-5 | -0.83 | 0.00215935 | 0.0021639 | 0.00212316 | 0 |
| 1727481000 | 0.00215809 | 5.4E-5 | 2.57 | 0.00210324 | 0.00218202 | 0.0020932 | 0 |
| 1727394600 | 0.00210362 | 4.3E-5 | 2.09 | 0.00206608 | 0.002132 | 0.00204754 | 0 |
| 1727308200 | 0.00206022 | -6.4E-5 | -3.01 | 0.00212086 | 0.00213171 | 0.00204738 | 0 |
| 1727221800 | 0.00212413 | 5.0E-6 | 0.24 | 0.00211853 | 0.00213667 | 0.00207656 | 0 |
| 1727135400 | 0.00211909 | 5.3E-5 | 2.57 | 0.00214804 | 0.00216272 | 0.002066 | 0 |
| 1727049000 | 0.00206576 | -3.0E-5 | -1.43 | 0.00209268 | 0.00209728 | 0.00202268 | 0 |
| 1726962600 | 0.00209527 | 5.2E-5 | 2.54 | 0.00204757 | 0.00209702 | 0.00202544 | 0 |
| 1726876200 | 0.00204345 | 7.0E-5 | 3.55 | 0.00197225 | 0.00205701 | 0.00195228 | 0 |
| 1726789800 | 0.00197361 | 9.0E-5 | 4.78 | 0.0019057 | 0.00199121 | 0.00190131 | 0 |
| 1726703400 | 0.00188383 | 1.4E-5 | 0.75 | 0.00187198 | 0.001888 | 0.00182367 | 0 |
| 1726617000 | 0.00187021 | 2.9E-5 | 1.58 | 0.0018362 | 0.00191272 | 0.0018112 | 0 |
| 1726530600 | 0.001841 | -1.3E-5 | -0.70 | 0.00185688 | 0.00186676 | 0.001805 | 0 |
| 1726444200 | 0.00185438 | -7.9E-5 | -4.09 | 0.00193426 | 0.00194334 | 0.00184736 | 0 |
| 1726357800 | 0.00193375 | -2.0E-5 | -1.02 | 0.00195352 | 0.00195352 | 0.00191434 | 0 |
| 1726271400 | 0.00195408 | 6.3E-5 | 3.33 | 0.00188876 | 0.00197017 | 0.00187032 | 0 |
| 1726185000 | 0.0018909 | 1.6E-5 | 0.85 | 0.00187208 | 0.00190928 | 0.0018542 | 0 |
| 1726098600 | 0.00187471 | -3.6E-5 | -1.88 | 0.001908 | 0.00190813 | 0.00182514 | 0 |
| 1726012200 | 0.00191079 | 2.1E-5 | 1.11 | 0.00188525 | 0.00191825 | 0.00185769 | 0 |
| 1725925800 | 0.00188992 | 4.9E-5 | 2.66 | 0.00214804 | 0.00216272 | 0.00181984 | 0 |
| 1725839400 | 0.00184113 | 2.5E-5 | 1.38 | 0.00181532 | 0.00186241 | 0.00179494 | 0 |
| 1725753000 | 0.00181565 | 3.8E-5 | 2.14 | 0.00178281 | 0.00184732 | 0.00177808 | 0 |
| 1725666600 | 0.00177798 | -0.000117 | -6.17 | 0.00189623 | 0.00192468 | 0.00172533 | 0 |
| 1725580200 | 0.00189483 | -6.1E-5 | -3.12 | 0.00195954 | 0.00197264 | 0.00187977 | 0 |
| 1725493800 | 0.00195588 | -2.0E-6 | -0.10 | 0.00193565 | 0.00199042 | 0.00185073 | 0 |
| 1725407400 | 0.00195835 | -7.1E-5 | -3.50 | 0.0020292 | 0.00204014 | 0.00194961 | 0 |
| 1725321000 | 0.00202949 | 8.5E-5 | 4.37 | 0.00214804 | 0.00216272 | 0.00194752 | 0 |
| 1725234600 | 0.00194451 | -6.5E-5 | -3.24 | 0.00200905 | 0.00201215 | 0.00192522 | 0 |
| 1725148200 | 0.00200926 | -1.2E-5 | -0.59 | 0.00202013 | 0.00202544 | 0.00199444 | 0 |
| 1725061800 | 0.00202157 | -3.3E-7 | -0.02 | 0.00202057 | 0.00203104 | 0.00195292 | 0 |
| 1724975400 | 0.0020219 | -4.0E-6 | -0.20 | 0.00202224 | 0.00207657 | 0.00200644 | 0 |
| 1724889000 | 0.00202622 | 5.5E-5 | 2.79 | 0.00196693 | 0.00204345 | 0.00193632 | 0 |
| 1724802600 | 0.001971 | -0.000175 | -8.15 | 0.00214891 | 0.00215996 | 0.00192691 | 0 |
| 1724716200 | 0.00214648 | -5.0E-5 | -2.28 | 0.00219581 | 0.00221043 | 0.00213442 | 0 |
| 1724629800 | 0.00219641 | -1.2E-5 | -0.54 | 0.00221632 | 0.00223337 | 0.00218928 | 0 |
| 1724543400 | 0.00220883 | -3.0E-6 | -0.14 | 0.00221392 | 0.00225376 | 0.0021892 | 0 |
| 1724457000 | 0.00221175 | 0.00011283 | 5.38 | 0.00209795 | 0.00223656 | 0.00209792 | 0 |
| 1724370600 | 0.00209892 | -4.0E-6 | -0.19 | 0.00214804 | 0.00216272 | 0.002066 | 0 |
| 1724284200 | 0.00210319 | 4.0E-5 | 1.94 | 0.00206244 | 0.00211471 | 0.00203656 | 0 |
| 1724197800 | 0.0020636 | -4.4E-5 | -2.09 | 0.00210849 | 0.00215541 | 0.00204544 | 0 |
| 1724111400 | 0.002108 | 6.0E-6 | 0.29 | 0.00214804 | 0.00216272 | 0.00205441 | 0 |
| 1724025000 | 0.00210243 | 1.2E-5 | 0.57 | 0.00209009 | 0.00214436 | 0.00207923 | 0 |
| 1723938600 | 0.0020909 | 1.5E-5 | 0.72 | 0.00207504 | 0.00210096 | 0.00207119 | 0 |
| 1723852200 | 0.00207616 | 1.6E-5 | 0.78 | 0.00205661 | 0.00210266 | 0.00204206 | 0 |
| 1723765800 | 0.00205998 | -7.1E-5 | -3.33 | 0.00213206 | 0.00213877 | 0.00202438 | 0 |
| 1723679400 | 0.00213068 | -2.6E-5 | -1.21 | 0.0021602 | 0.00221448 | 0.00211402 | 0 |
| 1723593000 | 0.00215715 | -3.4E-5 | -1.55 | 0.00217859 | 0.00218738 | 0.0020909 | 0 |
| 1723506600 | 0.00219139 | 0.00014486 | 7.08 | 0.00214804 | 0.00219925 | 0.00202683 | 0 |
| 1723420200 | 0.00204653 | -3.9E-5 | -1.87 | 0.00208774 | 0.00216636 | 0.00203429 | 0 |
| 1723333800 | 0.0020853 | 1.0E-5 | 0.48 | 0.00207488 | 0.00211308 | 0.00206666 | 0 |
| 1723247400 | 0.00207516 | -7.1E-5 | -3.31 | 0.00214804 | 0.00216272 | 0.0020474 | 0 |
| 1723161000 | 0.00214573 | 0.00026821 | 14.29 | 0.00186983 | 0.00217592 | 0.00185785 | 0 |
| 1723074600 | 0.00187752 | -8.6E-5 | -4.38 | 0.00196917 | 0.00203838 | 0.00185196 | 0 |
| 1722988200 | 0.0019633 | 1.4E-5 | 0.72 | 0.00193803 | 0.00203968 | 0.00193803 | 0 |
| 1722901800 | 0.00194952 | -0.000213 | -9.85 | 0.00256001 | 0.00257127 | 0.00174986 | 0 |
| 1722815400 | 0.00216241 | -0.000163 | -7.01 | 0.00232255 | 0.002343 | 0.0021208 | 0 |
| 1722729000 | 0.00232576 | -6.1E-5 | -2.56 | 0.00238864 | 0.00241233 | 0.00228844 | 0 |
| 1722642600 | 0.00238714 | -0.000175 | -6.83 | 0.00256001 | 0.00257127 | 0.0023738 | 0 |
| 1722556200 | 0.00256218 | -2.1E-5 | -0.81 | 0.00258941 | 0.00259084 | 0.00246349 | 0 |
|
GERO/ETH 0.00000080 ETH
+0.00%
|
GERO/USD $ 0.002013
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
