Tether USD Historical Data - USDTETH | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
UNSW3
Tether USD (Uniswap (v3):USDTETH)
Tether USD (Uniswap (v3):USDTETH) Historical

Name	Symbol	Market	Market Cap ($)	Algorithm
Tether USD	USDTETH	Uniswap (v3)	97,841,827,649	Not Mineable

	Price Change	Price Change %	Current Price	Bid Price	Offer
	0.00000382	1.19%	0.000325

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00032	0.000361	0.000307	0.000322	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Uniswap (v3)	04:19:35	4.56	0.000325	ETH

Price x Volume	Volume	Base Symbol	Related Pairs
4.16	12,889.11	USDT	USDTEUR	USDTGBP	USDTBTC

USDTETH Historical Summary

Period †	Open	High	Low	Avg. Daily Vol	Change	%
1 Week	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Month	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
6 Months	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
1 Year	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
3 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%
5 Years	0.00000000	0.00000000	0.00000000	0.00	0.00	0.00%

USDTETH 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
19 May 2024	0.000322	-0.00000200	-0.62%	0.000323	0.000335	0.000294	12,120.00
18 May 2024	0.000323	-0.000017	-4.99%	0.00034	0.000411	0.000281	21,415.00
17 May 2024	0.00034	0.000011	3.34%	0.00033	0.000369	0.000235	19,407.00
16 May 2024	0.000329	-0.000018	-5.19%	0.000347	0.000435	0.000207	20,501.00
15 May 2024	0.000347	0.00000800	2.36%	0.000339	0.000387	0.000328	15,628.00
14 May 2024	0.000339	-0.00000200	-0.59%	0.000342	0.000445	0.00032	19,261.00
13 May 2024	0.000341	-0.00000200	-0.58%	0.000344	0.000361	0.000293	8,276.00
12 May 2024	0.000344	0.00000028	0.08%	0.000344	0.000361	0.000332	9,624.00
11 May 2024	0.000343	0.000014	4.25%	0.000329	0.000426	0.000322	17,838.00
10 May 2024	0.00033	-0.00000800	-2.37%	0.000336	0.00038	0.000311	9,370.00
09 May 2024	0.000337	0.00000500	1.51%	0.000332	0.000355	0.000323	21,279.00
08 May 2024	0.000332	0.00000600	1.84%	0.000327	0.000416	0.000317	27,693.00
07 May 2024	0.000326	0.00000700	2.19%	0.000319	0.000336	0.000305	29,486.00
06 May 2024	0.00032	-0.00000100	-0.31%	0.000321	0.000404	0.000306	19,804.00
05 May 2024	0.000321	-0.00000100	-0.31%	0.000322	0.00035	0.000304	19,682.00
04 May 2024	0.000322	-0.000012	-3.59%	0.000335	0.000352	0.00000340	21,982.00
03 May 2024	0.000334	-0.00000200	-0.60%	0.000336	0.000367	0.000326	17,758.00
02 May 2024	0.000336	0.00000500	1.51%	0.000335	0.000355	0.000324	18,605.00
01 May 2024	0.000331	0.00002	6.44%	0.000311	0.000355	0.000293	33,166.00
30 Apr 2024	0.000311	0.00000500	1.64%	0.000307	0.000325	0.000301	29,807.00
29 Apr 2024	0.000306	-0.00000200	-0.65%	0.000307	0.000437	0.000274	20,402.00
28 Apr 2024	0.000308	-0.000011	-3.45%	0.000319	0.000329	0.000305	25,716.00
27 Apr 2024	0.000319	0.00000300	0.95%	0.000317	0.000338	0.000303	27,449.00
26 Apr 2024	0.000315	-0.00000400	-1.25%	0.000319	0.000331	0.000291	36,245.00
25 Apr 2024	0.000319	0.00000800	2.57%	0.000311	0.000323	0.000296	28,820.00
24 Apr 2024	0.000311	-0.00000043	-0.14%	0.000312	0.000326	0.0003	24,385.00
23 Apr 2024	0.000312	-0.00000600	-1.89%	0.000318	0.000385	0.000299	28,752.00
22 Apr 2024	0.000318	-0.00000008	-0.03%	0.000317	0.000354	0.000301	22,013.00
21 Apr 2024	0.000318	-0.00001	-3.05%	0.000327	0.000344	0.000281	25,194.00
20 Apr 2024	0.000328	0.00000200	0.61%	0.000327	0.000455	0.000293	43,256.00

World Acceptance

Theta Gold Mines

Lakeview Hotel Investment

Transurban Finance Compa...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions