Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
282.20 | 282.20 | 282.20 | 282.20 | 286.64 |
ALIZF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 286.35 | 294.70 | 282.20 | 287.15 | 84 | -4.15 | -1.45% |
1 Month | 285.9481 | 295.73 | 272.50 | 287.35 | 200 | -3.75 | -1.31% |
3 Months | 260.11 | 302.50 | 259.74 | 285.28 | 309 | 22.09 | 8.49% |
6 Months | 232.86 | 302.50 | 229.9118 | 260.35 | 443 | 49.34 | 21.19% |
1 Year | 244.44 | 302.50 | 211.445 | 248.01 | 414 | 37.76 | 15.45% |
3 Years | 266.55 | 302.50 | 152.26 | 214.91 | 797 | 15.65 | 5.87% |
5 Years | 236.05 | 302.50 | 121.25 | 212.80 | 920 | 46.15 | 19.55% |
ALIZF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 282.20 | -4.44 | -1.55% | 282.20 | 282.20 | 282.20 | 5 |
03 May 2024 | 286.64 | 0.22 | 0.08% | 286.64 | 286.64 | 286.64 | 336 |
02 May 2024 | 286.42 | 0.02 | 0.01% | 286.42 | 286.42 | 286.42 | 2 |
01 May 2024 | 286.402 | -4.95 | -1.70% | 285.0656 | 286.402 | 285.0656 | 41 |
30 Apr 2024 | 291.35 | -3.35 | -1.14% | 285.97 | 291.35 | 285.97 | 30 |
27 Apr 2024 | 294.70 | 3.40 | 1.17% | 286.35 | 294.70 | 286.35 | 10 |
26 Apr 2024 | 291.30 | -3.52 | -1.19% | 290.50 | 291.30 | 279.715 | 13 |
25 Apr 2024 | 294.82 | -0.91 | -0.31% | 295.25 | 295.25 | 288.035 | 24 |
24 Apr 2024 | 295.73 | 18.23 | 6.57% | 282.25 | 295.73 | 282.25 | 1,337 |
23 Apr 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 0 |
20 Apr 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 0 |
19 Apr 2024 | 277.50 | 0.00 | 0.00% | 277.50 | 277.50 | 277.50 | 0 |
18 Apr 2024 | 277.50 | 0.50 | 0.18% | 277.25 | 279.75 | 277.25 | 116 |
17 Apr 2024 | 277.00 | -0.32 | -0.12% | 277.32 | 277.32 | 272.50 | 85 |
16 Apr 2024 | 277.32 | -2.68 | -0.96% | 281.545 | 283.20 | 277.32 | 263 |
13 Apr 2024 | 280.00 | 0.87 | 0.31% | 278.00 | 280.00 | 278.00 | 100 |
12 Apr 2024 | 279.1294 | -2.87 | -1.02% | 280.00 | 280.00 | 279.00 | 431 |
11 Apr 2024 | 282.00 | -3.86 | -1.35% | 284.25 | 284.25 | 282.00 | 420 |
10 Apr 2024 | 285.864 | -0.64 | -0.22% | 285.864 | 285.864 | 285.864 | 1 |
09 Apr 2024 | 286.50 | 0.55 | 0.19% | 288.35 | 292.125 | 286.50 | 172 |
06 Apr 2024 | 285.9481 | -9.05 | -3.07% | 285.9481 | 285.9481 | 285.9481 | 11 |
05 Apr 2024 | 295.00 | -0.05 | -0.02% | 295.05 | 295.05 | 295.00 | 1,515 |