Volume | 5 |
|
|||||
News | - | ||||||
Day High | 282.20 | Low High |
|||||
Day Low | 282.20 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Allianz Ag Muenchen Namen (PK) | ALIZF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
282.20 | 282.20 | 282.20 | 282.20 | 286.64 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1 | 5 | US$ 282.20 | US$ 1,411 | - | 211.445 - 302.50 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
23:30:00 | 5 | US$ 282.20 | USD |
Allianz Ag Muenchen Namen (PK) News
Historical ALIZF Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 286.35 | 294.70 | 282.20 | 287.15 | 84 | -4.15 | -1.45% |
1 Month | 285.9481 | 295.73 | 272.50 | 287.35 | 200 | -3.75 | -1.31% |
3 Months | 260.11 | 302.50 | 259.74 | 285.28 | 309 | 22.09 | 8.49% |
6 Months | 232.86 | 302.50 | 229.9118 | 260.35 | 443 | 49.34 | 21.19% |
1 Year | 244.44 | 302.50 | 211.445 | 248.01 | 414 | 37.76 | 15.45% |
3 Years | 266.55 | 302.50 | 152.26 | 214.91 | 797 | 15.65 | 5.87% |
5 Years | 236.05 | 302.50 | 121.25 | 212.80 | 920 | 46.15 | 19.55% |