AGC Inc (PK) Historical Data - ASGLY | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
USOTC
AGC Inc (PK) (ASGLY)
AGC Inc (PK) (ASGLY) Historical

AGC Inc (PK) (ASGLY)

6.37

-0.22

(-3.34%)

Closed 24 June 6:00AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0	0	0	0	0	0	0	DR
26	0	0	0	0	0	0	0	DR
52	0	0	0	0	0	0	0	DR
156	0	0	0	0	0	0	0	DR
260	0	0	0	0	0	0	0	DR

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	6.37	-0.22	-3.34	6.37	6.37	6.37	371
1718918640	6.59	0.02	0.38	6.59	6.6	6.5662	1576
1718746140	6.565	0.18	2.74	6.565	6.565	6.565	1042
1718659680	6.39	-0.15	-2.30	6.565	6.565	6.39	2023
1718400300	6.5403	-0.08	-1.20	6.655	6.655	6.5403	2518
1718314140	6.62	-0.15	-2.22	6.73	6.73	6.55	2618
1718227380	6.77	-0.17	-2.45	6.77	6.77	6.77	406
1718141340	6.94	0.19	2.74	6.79	6.94	6.6875	1039
1718055000	6.755	0	0.00	6.755	6.755	6.755	0
1717795800	6.755	-0.08	-1.17	6.689	6.755	6.689	526
1717709400	6.835	0	0.07	6.9	6.9	6.835	665
1717622460	6.83	-0.13	-1.87	6.932	7.1	6.83	1374
1717536360	6.96	-0.02	-0.29	6.96	6.96	6.96	1913
1717450140	6.98	0.05	0.72	6.996	6.996	6.82	3555
1717190940	6.93	0.06	0.87	6.93	6.93	6.93	270
1717104540	6.87	0.18	2.72	6.875	6.875	6.67	722
1717018020	6.688	-0.16	-2.36	6.84	6.84	6.688	7425
1716931740	6.85	-0.04	-0.53	7.035	7.035	6.75	9668
1716585840	6.8868	-0.18	-2.59	6.8275	6.945	6.7785	8790
1716499740	7.07	0.25	3.67	7.08	7.08	6.9134	427
1716412800	6.8195	-0.11	-1.57	7.19	7.2	6.8195	3427
1716326940	6.9285	-0.16	-2.21	6.9285	6.9285	6.9285	417
1716240180	7.085	0.19	2.68	7.1767	7.2075	7	1803
1715981340	6.9	-0.2	-2.82	7.1947	7.1947	6.9	418
1715894940	7.1	-0.02	-0.28	7.1	7.1	7.1	378
1715808000	7.12	0.1	1.47	6.9039	7.25	6.9039	655
1715722140	7.017	-0.2	-2.81	7.017	7.017	7.017	183
1715635200	7.22	0.16	2.27	7.22	7.36	7.22	1234
1715376000	7.06	0.1	1.44	7.05	7.06	6.85	2294
1715289720	6.96	0.13	1.90	6.96	6.96	6.96	1530
1715203200	6.83	-0.61	-8.20	6.756	6.93	6.73	16896
1715117340	7.44	0	0.00	7.44	7.44	7.44	0
1715030940	7.44	0	0.00	7.44	7.44	7.44	0
1714771740	7.44	0.06	0.83	7.45	7.558	7.41	7717
1714685340	7.3791	0.05	0.74	7.25	7.3791	7.25	7674
1714598400	7.325	-0.12	-1.55	7.3925	7.3925	7.1301	4216
1714512600	7.44	0.09	1.16	7.474	7.474	7.44	1190
1714425720	7.355	0.14	1.87	7.52	7.52	7.325	5824
1714166580	7.22	-0.04	-0.52	7.15	7.2268	7.15	5968
1714080300	7.2575	-0.12	-1.59	7.2554	7.303	7.2554	845
1713994020	7.375	-0.05	-0.61	7.37	7.478	7.32	5920
1713907740	7.42	0.05	0.68	7.438	7.446	7.415	2085
1713821340	7.37	0.05	0.70	7.2	7.599	7.2	8265
1713561900	7.3187	0.18	2.50	7.32	7.34	7.3187	489
1713475500	7.14	0	0.00	7.14	7.14	7.14	0
1713389100	7.14	-0.3	-4.03	7.5459	7.5459	7.14	481
1713302940	7.44	-0.01	-0.15	7.48	7.48	7.44	1198
1713216000	7.451	-0.11	-1.44	7.5	7.5	7.44	1357
1712957160	7.56	0	0.00	7.56	7.56	7.56	0
1712870760	7.56	0.02	0.33	7.48	7.56	7.48	1725
1712784000	7.535	0.32	4.50	7.535	7.535	7.535	229
1712698140	7.2105	-0.13	-1.76	7.385	7.385	7.2105	2096
1712611200	7.34	0.1	1.38	7.2	7.34	7.2	1029
1712352000	7.24	-0.05	-0.69	7.24	7.28	7.24	1486
1712265780	7.29	0.17	2.39	7.205	7.29	7.205	1616
1712179500	7.12	0.06	0.83	7.25	7.25	7.12	4969
1712092980	7.0615	0.06	0.88	7.3225	7.3225	7	1743
1712006940	7	-0.22	-3.05	7.185	7.185	7	844
1711660980	7.22	0	0.00	7.22	7.22	7.22	0
1711574580	7.22	0	0.07	7.25	7.28	7.22	4276
1711488540	7.215	-0.13	-1.77	7.1041	7.215	7.1041	3604
1711401600	7.345	0.11	1.52	7.345	7.372	7.345	3850

PIMCO Active Bond Exchan...

NLBNPIT1TN12 20240619 4000

VanEck Ethereum Strategy...

OMRX Mortgage Bond 1 to ...

HetaChain Token

Capital Gearing

Monolithic Power Systems

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions