Volume | 77,411 |
|
|||||
News | (2) | ||||||
Day High | 4,675.00 | Low High |
|||||
Day Low | 4,630.00 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Capital Gearing Trust Plc | CGT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,645.00 | 4,630.00 | 4,675.00 | 4,670.00 | 4,655.00 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
169 | 77,411 | 4,668.10p | 3,613,619p | - | 4,325.00 - 4,810.00 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:36:04 | O | 703 | 4,670.00p | GBX |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
Capital Gearing Trust Plc Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
1.2B | 25.68M | - | 22.43M | 13.74M | 0.53 | 87.42 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Capital Gearing News
Date | Time | Source | News Article |
---|---|---|---|
15/6/2024 | 02:03 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
14/6/2024 | 22:19 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
14/6/2024 | 01:55 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
13/6/2024 | 22:12 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
13/6/2024 | 01:35 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
12/6/2024 | 22:07 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
12/6/2024 | 02:26 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
11/6/2024 | 21:53 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
11/6/2024 | 02:29 | UK Regulatory | Capital Gearing Trust Plc - Transaction in Own Shares |
10/6/2024 | 23:20 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
10/6/2024 | 22:25 | UK Regulatory | Capital Gearing Trust Plc - Monthly Factsheet |
07/6/2024 | 22:53 | UK Regulatory | Capital Gearing Trust Plc - Net Asset Value(s) |
Historical CGT Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 4,675.00 | 4,685.00 | 4,630.00 | 4,653.49 | 69,237 | -5.00 | -0.11% |
1 Month | 4,810.00 | 4,810.00 | 4,630.00 | 4,720.30 | 61,522 | -140.00 | -2.91% |
3 Months | 4,710.00 | 4,810.00 | 4,630.00 | 4,726.21 | 63,406 | -40.00 | -0.85% |
6 Months | 4,595.00 | 4,810.00 | 4,510.00 | 4,669.72 | 71,211 | 75.00 | 1.63% |
1 Year | 4,580.00 | 4,810.00 | 4,325.00 | 4,600.95 | 70,076 | 90.00 | 1.97% |
3 Years | 4,870.00 | 5,330.00 | 4,325.00 | 4,844.33 | 63,710 | -200.00 | -4.11% |
5 Years | 4,240.00 | 5,330.00 | 3,800.00 | 4,757.28 | 50,261 | 430.00 | 10.14% |