ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SMT Scottish Mortgage Investment Trust Plc

884.40
-9.60 (-1.07%)
11 May 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 1,934,167
Bid Price 885.00
Ask Price 886.00
News (2)
Day High 899.80

Low
614.80

52 Week Range

High
899.80

Day Low 884.60
Share Name Share Symbol Market Stock Type
Scottish Mortgage Investment Trust Plc SMT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-9.60 -1.07% 884.40 01:35:17
Open Price Low Price High Price Close Price Previous Close
891.20 884.60 899.80 884.40 894.00
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
2,477 1,934,167 888.58p 17,186,530p - 614.80 - 899.80
Last Trade Type Quantity Price Currency
02:21:20 O 336,745 891.20p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Scottish Mortgage Investment Trust Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
12.65B 1.43B - -2.91B -2.92B -2.05 -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Scottish Mortgage Invest... News

Date Time Source News Article
11/5/202402:13RNS Regulatory NewsScottish Mortgage Inv Tst PLC Holding(s) in Company
10/5/202419:59RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
10/5/202401:53RNS Regulatory NewsScottish Mortgage Inv Tst PLC Transaction in Own Shares
09/5/202421:05RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
08/5/202422:09RNS Regulatory NewsScottish Mortgage Inv Tst PLC Transaction in Own Shares
08/5/202420:51RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
07/5/202421:34RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
07/5/202420:31RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
03/5/202421:43RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
02/5/202420:05RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
02/5/202400:23RNS Regulatory NewsScottish Mortgage Inv Tst PLC Net Asset Value(s)
01/5/202419:44RNS Regulatory NewsScottish Mortgage Inv Tst PLC Total Voting Rights

Historical SMT Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week864.00899.80864.00892.3519,851,40420.402.36%
1 Month862.80899.80797.00875.765,908,20221.602.50%
3 Months792.40899.80762.60854.904,042,75592.0011.61%
6 Months687.80899.80679.40812.183,241,330196.6028.58%
1 Year620.40899.80614.80749.732,875,899264.0042.55%
3 Years1,206.001,568.00604.80900.902,953,172-321.60-26.67%
5 Years521.001,568.00451.80867.623,238,461363.4069.75%