Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Scottish Mortgage Investment Trust Plc | SMT | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 18.80 | 2.16% | 888.80 | 19:39:32 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 875.80 | 875.80 | 889.20 | 870.00 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
SMT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 897.60 | 901.60 | 864.60 | 881.16 | 1,820,307 | -8.80 | -0.98% |
| 1 Month | 828.40 | 901.60 | 809.60 | 884.56 | 5,710,991 | 60.40 | 7.29% |
| 3 Months | 800.00 | 901.60 | 776.80 | 863.08 | 3,951,936 | 88.80 | 11.10% |
| 6 Months | 724.40 | 901.60 | 703.20 | 819.69 | 3,198,953 | 164.40 | 22.69% |
| 1 Year | 657.40 | 901.60 | 632.20 | 755.94 | 2,856,286 | 231.40 | 35.20% |
| 3 Years | 1,156.50 | 1,568.00 | 604.80 | 898.42 | 2,940,384 | -267.70 | -23.15% |
| 5 Years | 510.50 | 1,568.00 | 451.80 | 873.06 | 3,249,806 | 378.30 | 74.10% |
SMT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23 May 2024 | 870.00 | -0.80 | -0.09% | 869.60 | 877.80 | 867.40 | 2,244,863 |
| 22 May 2024 | 870.80 | -18.40 | -2.07% | 879.20 | 883.40 | 864.60 | 1,940,445 |
| 21 May 2024 | 889.20 | 1.80 | 0.20% | 899.20 | 899.20 | 873.80 | 1,874,680 |
| 18 May 2024 | 887.40 | -7.20 | -0.80% | 895.00 | 896.80 | 887.40 | 1,499,335 |
| 17 May 2024 | 894.60 | -2.20 | -0.25% | 897.60 | 901.60 | 891.00 | 1,542,210 |
| 16 May 2024 | 896.80 | 17.00 | 1.93% | 879.00 | 899.00 | 877.80 | 1,944,160 |
| 15 May 2024 | 879.80 | 1.60 | 0.18% | 881.80 | 888.00 | 875.00 | 2,089,918 |
| 14 May 2024 | 878.20 | -6.20 | -0.70% | 880.20 | 886.40 | 878.20 | 1,199,452 |
| 11 May 2024 | 884.40 | -9.60 | -1.07% | 891.20 | 899.80 | 884.40 | 1,934,167 |
| 10 May 2024 | 894.00 | 1.00 | 0.11% | 889.20 | 895.40 | 881.60 | 1,415,271 |
| 09 May 2024 | 893.00 | -1.40 | -0.16% | 892.80 | 897.40 | 888.40 | 72,114,158 |
| 08 May 2024 | 894.40 | 15.60 | 1.78% | 894.00 | 898.60 | 890.00 | 1,961,522 |
| 04 May 2024 | 878.80 | 21.20 | 2.47% | 864.00 | 891.00 | 864.00 | 3,914,663 |
| 03 May 2024 | 857.60 | 23.80 | 2.85% | 830.40 | 861.20 | 830.40 | 3,238,767 |
| 02 May 2024 | 833.80 | -8.80 | -1.04% | 831.20 | 839.60 | 827.00 | 1,150,350 |
| 01 May 2024 | 842.60 | 9.40 | 1.13% | 836.60 | 847.60 | 835.80 | 1,804,043 |
| 30 Apr 2024 | 833.20 | -1.20 | -0.14% | 832.00 | 846.20 | 832.00 | 1,720,965 |
| 27 Apr 2024 | 834.40 | 11.80 | 1.43% | 841.00 | 846.40 | 826.80 | 1,748,999 |
| 26 Apr 2024 | 822.60 | -10.80 | -1.30% | 828.40 | 829.60 | 809.60 | 3,170,855 |
| 25 Apr 2024 | 833.40 | 6.20 | 0.75% | 834.20 | 873.20 | 833.20 | 3,072,846 |
| 24 Apr 2024 | 827.20 | 15.20 | 1.87% | 828.20 | 830.20 | 819.20 | 1,889,023 |
