Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| AltiGen Communications Inc (QB) | ATGN | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.05 | -6.90% | 0.675 | 05:44:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.73 | 0.675 | 0.73 | 0.675 | 0.725 |
ATGN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.735 | 0.675 | 0.7290515 | 10,572 | -0.035 | -4.93% |
| 1 Month | 0.801 | 0.8197 | 0.675 | 0.7572083 | 25,003 | -0.126 | -15.73% |
| 3 Months | 0.78 | 0.8747 | 0.675 | 0.7785938 | 29,627 | -0.105 | -13.46% |
| 6 Months | 0.685 | 0.99 | 0.53 | 0.7672035 | 49,465 | -0.01 | -1.46% |
| 1 Year | 0.69 | 1.17 | 0.51725 | 0.7933126 | 49,349 | -0.015 | -2.17% |
| 3 Years | 2.30 | 2.55 | 0.4155 | 0.9673093 | 45,586 | -1.63 | -70.65% |
| 5 Years | 1.05 | 2.80 | 0.4155 | 1.23 | 42,883 | -0.375 | -35.71% |
ATGN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Jun 2024 | 0.675 | -0.05 | -6.90% | 0.73 | 0.73 | 0.675 | 110,173 |
| 18 Jun 2024 | 0.725 | -0.0025 | -0.34% | 0.73 | 0.73 | 0.725 | 9,150 |
| 15 Jun 2024 | 0.7275 | -0.0075 | -1.02% | 0.7275 | 0.7275 | 0.725 | 16,550 |
| 14 Jun 2024 | 0.735 | 0.00 | 0.00% | 0.7275 | 0.735 | 0.7275 | 15,099 |
| 13 Jun 2024 | 0.735 | 0.0152 | 2.11% | 0.717 | 0.735 | 0.717 | 5,560 |
| 12 Jun 2024 | 0.7198 | 0.00455 | 0.64% | 0.71 | 0.724 | 0.71 | 6,501 |
| 11 Jun 2024 | 0.71525 | -0.01485 | -2.03% | 0.7301 | 0.7399 | 0.71525 | 75,600 |
| 08 Jun 2024 | 0.7301 | -0.0324 | -4.25% | 0.76735 | 0.76735 | 0.7301 | 11,344 |
| 07 Jun 2024 | 0.7625 | 0.00002 | 0.00% | 0.7551 | 0.77 | 0.755 | 5,506 |
| 06 Jun 2024 | 0.76248 | 0.00748 | 0.99% | 0.75812 | 0.7686 | 0.7551 | 26,139 |
| 05 Jun 2024 | 0.755 | -0.0001 | -0.01% | 0.7605 | 0.765 | 0.748 | 107,204 |
| 04 Jun 2024 | 0.7551 | -0.0199 | -2.57% | 0.78 | 0.78 | 0.7551 | 26,429 |
| 01 Jun 2024 | 0.775 | 0.02 | 2.65% | 0.7675 | 0.775 | 0.76375 | 3,575 |
| 31 May 2024 | 0.755 | -0.025 | -3.21% | 0.78 | 0.78 | 0.755 | 21,650 |
| 30 May 2024 | 0.78 | -0.017 | -2.13% | 0.7501 | 0.79 | 0.7501 | 23,159 |
| 29 May 2024 | 0.797 | 0.006 | 0.76% | 0.77 | 0.797 | 0.7502 | 74,950 |
| 25 May 2024 | 0.791 | 0.0108 | 1.38% | 0.7951 | 0.8197 | 0.77 | 12,200 |
| 24 May 2024 | 0.7802 | -0.0298 | -3.68% | 0.80 | 0.81475 | 0.77 | 22,249 |
| 23 May 2024 | 0.81 | 0.00 | 0.00% | 0.79 | 0.81 | 0.79 | 3,075 |
| 22 May 2024 | 0.81 | -0.0275 | -3.28% | 0.801 | 0.8145 | 0.782 | 9,117 |
| 21 May 2024 | 0.8375 | 0.0275 | 3.40% | 0.81 | 0.8375 | 0.80 | 13,200 |
