Bairong (PK) Quote - BAIGF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
USOTC
Bairong Inc (PK) (BAIGF) Share Price

Bairong Inc (PK) (BAIGF)

2.30

0.00

(0.00%)

Closed 25 September 6:00AM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

2.30

Bid

0.75

Offer

1.60

Volume

-

0.00 Day's Range 0.00

2.30 52 Week Range 2.30

Market Cap

Previous Close

2.30

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

-

Shares Outstanding

413,644,486

Dividend Yield

-

PE Ratio

0.00

Earnings Per Share (EPS)

-

Revenue

2.68B

Net Profit

340.46M

Sector

Cmp Processing,data Prep Svc

Industry

Cmp Processing,data Prep Svc

Website

www.brgroup.com

Headquarters

Grand Cayman, Cym

Founded

-

Bairong Inc (PK) is listed in the Cmp Processing,data Prep Svc sector of the OTCMarkets with ticker BAIGF. The last closing price for Bairong (PK) was US$2.30. Over the last year, Bairong (PK) shares have traded in a share price range of US$ 2.30 to US$ 2.30.

Bairong (PK) currently has 413,644,486 shares in issue. The market capitalisation of Bairong (PK) is US$951.38 million.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	2.3	2.3	2.3	0	0	CS
26	0	0	2.3	2.3	2.3	0	0	CS
52	0	0	2.3	2.3	2.3	0	0	CS
156	0.63	37.7245508982	1.67	2.3	1.67	43	1.89333333	CS
260	0.63	37.7245508982	1.67	2.3	1.67	43	1.89333333	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AABVFAberdeen International Inc (PK)	US$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0333 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
AABVFAberdeen International Inc (PK)	US$ 0.03115 (0.00%)	0
AABKFAareal Bank AG (PK)	US$ 0.00 (0.00%)	0
AABBAsia Broadband Inc (PK)	US$ 0.0333 (0.00%)	0
AAALYAareal Bank AG (PK)	US$ 34.65 (0.00%)	0
AAAIFAlternative Investment Trust (PK)	US$ 0.55 (0.00%)	0
PCCYFPetrochina Co Ltd (PK)	US$ 0.81 (0.00%)	3.34M
TBVPFThai Beverage Public Co Ltd (PK)	US$ 0.37 (0.00%)	1.61M
PHJMFPt Hanjaya Mandala Sampoema (PK)	US$ 0.043527 (0.00%)	959.19k
BXPHFBotanix Pharmaceutiacls Ltd (PK)	US$ 0.0619 (0.00%)	800k
IDCBFIndustrial and Commercial Bank of China Ltd (PK)	US$ 0.54 (0.00%)	792.5k

mascale

mascale 3 minutes ago

Jack_Herer clown post, again: Link one of the clown posts as authoritative(?). Then notice that a report in the last decade creates a lot of operational time, likely needing money. The legal relationship between ZEB and D&B is also public information, clearly going back in actual years.

OBE

OBE 3 minutes ago

"[S]emantically speaking you won the argument."

Ah-ah-ah! You seem to be forgetting the FIRST rule of Con-Man Discourse:
NEVER ADMIT ANYTHING
NEVER CONCEDE DEFEAT
NEVER SAY "I'M SORRY"
AND NEVER, EVER GIVE UP!

Gmenfan

Gmenfan 3 minutes ago

Sounds like the Haitian Gov. is getting nervous about not being able to send their unwanted citizens here!!!

Serpico2005

Serpico2005 3 minutes ago

I’d venture to say at this point in time we should steadily climb into pennies as more information comes forward from the company.

SolumTrader

SolumTrader 4 minutes ago

Looking for late press readers to kick us off

urge2surge

urge2surge 4 minutes ago

$NLSP 1:40 on 27th open.

CrashOverride

CrashOverride 4 minutes ago

Advent isn't creating Flaskworks 2.0. We bought the IP for MicroDEN, BATON, and EDEN in one of the greatest acquisitions in the history of business.

MicroDEN was the prototype used for research in lab settings. EDEN was the device we took and improved for clinicial grade GMP certifi

dewophile

dewophile 4 minutes ago

The drawback would be increased spend because it wouldn't be instead of the 938 phase 3 assuming good data but in addition otherwise you delay bringing any drug to market
Reviral essentially just had challenge data when they were bought and the peds phase 2 was terminated shortly thereafter.

pennystock_es

pennystock_es 4 minutes ago

If you travel to Europe, I recommend that you come to Barcelona, ??it is one of the most beautiful cities to travel and live in, it has its history, beach, ski slopes 2 hours away, good food, etc...

learningcurve2020

learningcurve2020 5 minutes ago

100%.

Imagine a CEO who takes 20 years to develop a single treatment in a single cancer knowing the likelihood of some other effective treatment taking the lead, and she has no backup plan for shareholders...Well, at least she had one or two for herself.

Now,

SolumTrader

SolumTrader 5 minutes ago

Going from .0002 to .0004 shouldn't be difficult imo

letsgo613

letsgo613 5 minutes ago

letsgo613

letsgo613 5 minutes ago

glenn1919

glenn1919 5 minutes ago

AIMD......BREA...............................https://www.stockscores.com/charts/charts/?ticker=AIMD
https://www.stockscores.com/charts/charts/?ticker=BREA

BullNBear52

BullNBear52 5 minutes ago

My wife ONCE made turkey chili. She never made it again.

Craig305

Craig305 5 minutes ago

Patience is okay when there is no dilution. There is none here. ZHUD is currently a more safe investment than a lot of other OTC opportunities.

axelvento

axelvento 5 minutes ago

Mr Justice Meade concluded one of the European Moderna patents, labelled EP565, was “invalid”.

But the judge said a different patent, called EP949, was “valid” and was infringed by Pfizer and BioNTech.

https://finance.yahoo.com/news/covid-19-vaccine-patent-legal-1231398

1984ISHERE

1984ISHERE 5 minutes ago

.0299 print before market opens figure that 1 out =]

flipper44

flipper44 6 minutes ago

Leslie J. Goldman Age 79 Senior Vice President, General Counsel

Linda F. Powers Age 68 Class III Director, Chairperson, President and Chief Executive Officer, Chief Financial and Accounting Officer

J. Cofer Black Age 74 Class I Director

Dr. Alton L. Boynt

Invest-in-America

Invest-in-America 6 minutes ago

ATCH: Read-all-about-it, my 'FRIENDS' !! (The AI-Stock-Pumping-Robot in the attached video will call you " MY FRIENDS " many, many, many times!! LOVE-IT !!)

https://www.youtube.com/watch?v=C9gXSg4h5Z0

glenn1919

glenn1919 6 minutes ago

AIMD................................https://stockcharts.com/h-sc/ui?s=AIMD&p=W&b=5&g=0&id=p86431144783

Hitman970

Hitman970 7 minutes ago

One only has to read your posts to see promoting in the grounds of NOTHING. All you do is use emoji's to communicate. Grow up and learn to trade.

georgie18

georgie18 7 minutes ago

MLGO...25s starting here...🥳

georgie18

Member Level
Re: georgie18 post# 679

Tuesday, September 24, 2024 8:54:23 AM

Post#
698
of 703
MLGO...2351...43 Million traded in P/M...At break even on this one af

georgie18

georgie18 7 minutes ago

MLGO...25s starting here...🥳

georgie18

Member Level
Re: georgie18 post# 679

Tuesday, September 24, 2024 8:54:23 AM

Post#
698
of 703
MLGO...2351...43 Million traded in P/M...At break even on this one af

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions